現在値 | 高値 | 安値 | 上昇余地 | 時間 | |||
---|---|---|---|---|---|---|---|
46.30 | 46.30 | 45.52 | +1.47% | 481.95K | aa.aa | ||
42.84 | 42.94 | 42.56 | +0.37% | 149.51K | aa.aa | ||
60.00 | 60.50 | 56.50 | +14.18% | 385.7K | aa.aa | ||
44.82 | 45.10 | 42.96 | +4.04% | 103.56K | aa.aa | ||
13.73 | 13.84 | 13.53 | +0.59% | 936.34K | aa.aa | ||
16.60 | 16.68 | 16.35 | +1.34% | 387.48K | aa.aa | ||
6.995 | 7.090 | 6.995 | -0.71% | 137.22K | aa.aa | ||
19.01 | 19.08 | 18.35 | +4.97% | 2.73M | aa.aa | ||
9.166 | 9.264 | 9.000 | +1.66% | 1.14M | aa.aa | ||
11.450 | 11.600 | 11.445 | -1.46% | 1.84M | aa.aa | ||
39.99 | 40.03 | 39.59 | +0.96% | 304.5K | aa.aa | ||
8.29 | 8.36 | 8.25 | -0.24% | 464.36K | aa.aa | ||
18.73 | 18.83 | 18.44 | +0.70% | 133.88K | aa.aa | ||
29.99 | 30.15 | 29.60 | +0.74% | 911.76K | aa.aa | ||
2.21 | 2.38 | 2.19 | -0.90% | 266.85K | aa.aa | ||
3.538 | 3.557 | 3.495 | 0.00% | 8.9M | aa.aa | ||
2.725 | 2.727 | 2.704 | +0.37% | 587.88K | aa.aa | ||
3.3580 | 3.3870 | 3.3380 | -0.30% | 815.65K | aa.aa | ||
18.76 | 18.96 | 18.72 | +0.21% | 500.66K | aa.aa | ||
6.750 | 6.880 | 6.710 | -1.46% | 14.02K | aa.aa | ||
10.660 | 10.670 | 10.590 | +0.38% | 3.29M | aa.aa | ||
2.990 | 3.060 | 2.960 | +0.34% | 6.38K | aa.aa | ||
9.330 | 9.390 | 9.300 | +0.21% | 16.19K | aa.aa | ||
33.80 | 34.20 | 33.60 | -0.59% | 581 | aa.aa | ||
33.500 | 34.000 | 33.500 | -1.18% | 615 | aa.aa | ||
10.400 | 10.850 | 10.400 | -1.89% | 5.3K | aa.aa | ||
5.920 | 5.940 | 5.900 | 0.00% | 1.65K | aa.aa | ||
9.980 | 10.050 | 9.820 | +1.42% | 2.5K | aa.aa | ||
2.350 | 2.380 | 2.300 | +2.17% | 22.93K | aa.aa | ||
0.9260 | 0.9260 | 0.8800 | 0.00% | 0 | aa.aa | ||
1.776 | 1.794 | 1.764 | 0.00% | 59K | aa.aa | ||
3.140 | 3.140 | 3.030 | 0.00% | 1.47K | aa.aa | ||
4.106 | 4.120 | 4.062 | +0.74% | 139.53K | aa.aa | ||
5.320 | 5.400 | 5.320 | -0.37% | 2.39K | aa.aa | ||
0.3450 | 0.3450 | 0.3330 | 0.00% | 28.05K | aa.aa | ||
7.860 | 7.900 | 7.520 | +3.42% | 21.64K | aa.aa | ||
5.050 | 5.050 | 4.820 | +3.06% | 353 | aa.aa | ||
14.200 | 14.200 | 13.600 | +2.90% | 1.61K | aa.aa | ||
12.700 | 12.800 | 12.700 | -0.78% | 1.94K | aa.aa | ||
0.297 | 0.297 | 0.288 | 0.00% | 61.46K | aa.aa | ||
2.3910 | 2.4300 | 2.3800 | -0.42% | 163.52K | aa.aa | ||
15.96 | 16.04 | 15.96 | -0.50% | 1.61K | aa.aa | ||
1.038 | 1.060 | 1.034 | 0.00% | 28.98K | aa.aa | ||
0.8580 | 0.8660 | 0.8440 | 0.00% | 7.47K | aa.aa | ||
0.680 | 0.688 | 0.680 | +1.49% | 13.03K | aa.aa | ||
2.950 | 3.040 | 2.930 | -2.96% | 1.18K | aa.aa | ||
38.34 | 38.62 | 37.40 | +1.16% | 131.61K | aa.aa | ||
11.2900 | 12.6800 | 11.2900 | -7.53% | 136.88K | aa.aa | ||
1.650 | 1.655 | 1.650 | 0.00% | 175.3K | aa.aa | ||
3.090 | 3.100 | 3.080 | 0.00% | 6.16K | aa.aa | ||
3.980 | 3.980 | 3.940 | +0.51% | 103 | aa.aa | ||
17.04 | 17.10 | 16.90 | +1.31% | 6.37K | aa.aa | ||
20.60 | 20.62 | 20.40 | +0.88% | 156.06K | aa.aa | ||
8.180 | 8.280 | 8.120 | -1.21% | 714 | aa.aa | ||
8.94 | 8.95 | 8.84 | +0.79% | 7.84K | aa.aa | ||
14.00 | 14.10 | 13.85 | +1.08% | 326 | aa.aa | ||
1.140 | 1.140 | 1.120 | 0.00% | 319 | aa.aa | ||
8.100 | 8.520 | 8.100 | 0.00% | 706 | aa.aa | ||
13.34 | 13.42 | 13.18 | +1.21% | 22.06K | aa.aa | ||
4.990 | 5.020 | 4.880 | -0.20% | 5.62K | aa.aa | ||
0.890 | 0.906 | 0.886 | 0.00% | 15.53K | aa.aa | ||
1.030 | 1.040 | 1.020 | +0.98% | 1.85K | aa.aa | ||
0.971 | 0.980 | 0.961 | 0.00% | 33.53K | aa.aa | ||
31.80 | 32.20 | 31.50 | +0.79% | 6.53K | aa.aa | ||
40.90 | 41.35 | 40.70 | 0.00% | 2.58K | aa.aa | ||
41.24 | 41.54 | 40.82 | -0.15% | 237.87K | aa.aa | ||
1.980 | 1.980 | 1.980 | +0.51% | 59 | aa.aa | ||
0.360 | 0.367 | 0.351 | +2.86% | 8.27K | aa.aa | ||
26.000 | 26.000 | 24.800 | +2.36% | 2.86K | aa.aa | ||
0.572 | 0.572 | 0.546 | +1.78% | 11.04K | aa.aa | ||
2.030 | 2.040 | 2.005 | +1.50% | 125.22K | aa.aa | ||
2.670 | 2.750 | 2.600 | -0.37% | 103.6K | aa.aa | ||
28.60 | 29.08 | 28.50 | +0.21% | 6.44K | aa.aa | ||
0.2400 | 0.2485 | 0.2370 | 0.00% | 30.12K | aa.aa | ||
13.150 | 13.150 | 13.000 | -0.38% | 723 | aa.aa | ||
9.65 | 9.65 | 9.50 | -3.02% | 2.85K | aa.aa | ||
0.618 | 0.632 | 0.610 | +1.66% | 12.79K | aa.aa | ||
7.340 | 7.510 | 7.210 | +1.24% | 9.88K | aa.aa | ||
5.120 | 5.200 | 5.060 | +1.19% | 4.53K | aa.aa | ||
5.220 | 5.340 | 5.220 | -1.14% | 2.02K | aa.aa | ||
2.86 | 2.91 | 2.86 | 0.00% | 83.28K | aa.aa | ||
11.400 | 11.650 | 11.400 | -2.15% | 3.42K | aa.aa | ||
0.804 | 0.828 | 0.802 | -3.61% | 15.32K | aa.aa | ||
2.7000 | 2.7100 | 2.6600 | +1.50% | 224 | aa.aa | ||
1.265 | 1.310 | 1.245 | -0.79% | 10.16K | aa.aa | ||
5.0770 | 5.1300 | 4.9100 | +0.20% | 7.15K | aa.aa | ||
2.580 | 2.580 | 2.560 | +0.39% | 1.48K | aa.aa | ||
2.3500 | 2.3700 | 2.2100 | -2.08% | 1.31K | aa.aa | ||
0.4300 | 0.4300 | 0.4030 | +4.84% | 39.26K | aa.aa | ||
44.50 | 44.90 | 43.80 | 0.00% | 11.65K | aa.aa | ||
22.10 | 22.30 | 21.90 | -1.34% | 127 | aa.aa | ||
2.640 | 2.780 | 2.640 | -3.30% | 3.09K | aa.aa | ||
0.0078 | 0.0078 | 0.0078 | 0.00% | 40.09K | aa.aa | ||
18.400 | 18.400 | 17.750 | +2.79% | 315 | aa.aa | ||
0.0908 | 0.1030 | 0.0800 | -35.01% | 5.89M | aa.aa | ||
26.07 | 26.37 | 25.92 | -1.14% | 203.59K | aa.aa | ||
4.10 | 4.10 | 3.93 | +0.99% | 1.14K | aa.aa | ||
0.490 | 0.494 | 0.461 | +4.28% | 127.02K | aa.aa | ||
7.980 | 8.100 | 7.940 | +0.50% | 6.17K | aa.aa | ||
18.20 | 18.20 | 17.30 | +0.28% | 141 | aa.aa | ||
4.762 | 5.128 | 4.701 | -0.83% | 21.36K | aa.aa | ||
4.616 | 4.720 | 4.615 | -2.53% | 657.58K | aa.aa | ||
17.200 | 17.260 | 16.960 | +0.70% | 7.27K | aa.aa | ||
9.60 | 9.66 | 9.40 | +2.56% | 1.37K | aa.aa | ||
1.69 | 1.72 | 1.65 | +2.42% | 16.34K | aa.aa | ||
4.76 | 4.80 | 4.61 | +0.85% | 18.59K | aa.aa | ||
7.58 | 7.64 | 7.50 | -0.26% | 2.15K | aa.aa | ||
8.28 | 8.28 | 8.12 | +1.35% | 15.7K | aa.aa | ||
1.69 | 1.73 | 1.69 | -0.59% | 24.27K | aa.aa | ||
10.15 | 10.25 | 10.10 | 0.00% | 1.55K | aa.aa | ||
19.000 | 19.300 | 18.850 | 0.00% | 697 | aa.aa | ||
80.7500 | 81.6500 | 79.9000 | +0.50% | 20.49K | aa.aa | ||
11.3700 | 11.4100 | 11.1200 | +1.70% | 99.43K | aa.aa | ||
0.0318 | 0.0340 | 0.0281 | 0.00% | 0 | aa.aa | ||
5.180 | 5.180 | 5.070 | +1.17% | 15.32K | aa.aa | ||
17.120 | 17.700 | 17.060 | -0.47% | 2.33K | aa.aa | ||
10.0000 | 10.0600 | 9.6600 | +3.20% | 91.88K | aa.aa | ||
22.3500 | 22.3500 | 21.6500 | +1.36% | 6.52K | aa.aa | ||
39.10 | 39.25 | 38.40 | +1.69% | 10.49K | aa.aa | ||
4.64 | 4.68 | 4.62 | 0.00% | 17K | aa.aa | ||
2.92 | 2.99 | 2.90 | 0.00% | 3.52K | aa.aa | ||
9.12 | 9.20 | 9.01 | +0.33% | 158.22K | aa.aa | ||
1.47 | 1.47 | 1.40 | +4.26% | 228 | aa.aa | ||
0.16 | 0.17 | 0.16 | -5.88% | 65.21K | aa.aa | ||
0.596 | 0.620 | 0.596 | 0.00% | 57.45K | aa.aa | ||
14.24 | 14.30 | 13.70 | +3.19% | 28.23K | aa.aa | ||
12.90 | 13.15 | 12.90 | -1.90% | 888 | aa.aa | ||
5.98 | 6.01 | 5.64 | +3.82% | 46.16K | aa.aa | ||
25.70 | 26.30 | 25.35 | -1.15% | 1.93K | aa.aa | ||
7.80 | 7.86 | 7.70 | -0.51% | 492 | aa.aa | ||
6.72 | 6.86 | 6.58 | +0.30% | 1.69K | aa.aa | ||
2.70 | 2.70 | 2.64 | 0.00% | 7.85K | aa.aa | ||
9.89 | 9.93 | 9.65 | +0.82% | 71.36K | aa.aa | ||
11.45 | 11.55 | 11.45 | 0.00% | 35.19K | aa.aa | ||
15.24 | 15.50 | 14.04 | +8.86% | 147.22K | aa.aa | ||
2.04 | 2.10 | 2.01 | -2.86% | 2.67K | aa.aa | ||
2.07 | 2.08 | 2.01 | +0.24% | 58.14K | aa.aa | ||
7.20 | 7.30 | 7.04 | +1.69% | 918 | aa.aa | ||
7.30 | 7.38 | 7.20 | -1.62% | 7.36K | aa.aa | ||
4.26 | 4.28 | 4.18 | +1.43% | 975.09K | aa.aa | ||
27.70 | 27.76 | 26.52 | +5.48% | 178.48K | aa.aa |