銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
LINDEX Lindex Group Oyj | 2.70 | 2.73 | 2.74 | 2.69 | -1.10% | 13.93K | 2.70-1.10% | 17:24:11 | |
FIA1S Finnair Oyj | 2.278 | 2.311 | 2.32 | 2.269 | -1.43% | 46.8K | 2.278-1.43% | 17:26:43 | |
KESKOB Kesko Oyj | 18.08 | 18.11 | 18.11 | 18.00 | -0.17% | 20.82K | 18.08-0.17% | 17:50:47 | |
TOKMAN Tokmanni Group Oyj | 12.14 | 12.21 | 12.21 | 12.09 | -0.57% | 5.5K | 12.14-0.57% | 17:25:20 | |
TALLINK Tallink | 0.584 | 0.566 | 0.584 | 0.57 | +3.18% | 1.25K | 0.584+3.18% | 17:22:42 |
銘柄 | 価格 |
---|---|
LINDEX Lindex Oyj | 2.74+0.01+0.18% |
KSL Keskisuomalainen Oyj | 6.42-0.060-0.93% |
KESKOB Kesko | 18.08-0.03-0.17% |
TOKMAN Tokmanni | 12.25+0.0400+0.33% |
ALMAC Alma Media | 11.250.000.00% |
銘柄 | 価格 |
---|---|
NOHOP NoHo Partners | 7.74-0.180-2.27% |
VERK Verkkokauppa.com Oyj | 1.300.000.00% |
FIA1S Finnair Oyj | 2.2785-0.0325-1.41% |
SANOMA Sanoma-corp | 7.61-0.130-1.68% |
ILKKA2 Ilkka 2 | 3.190.000.00% |