名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SANOMA Sanoma-corp | 6.83 | 6.59 | 6.87 | 6.67 | +3.64% | 10.76K | 6.83+3.64% | 00:24:54 | |
ALMAC Alma Media | 9.74 | 9.90 | 9.90 | 9.70 | -1.62% | 3.09K | 9.74-1.62% | 00:29:32 | |
ILKKA2 Ilkka 2 | 3.17 | 3.35 | 3.20 | 3.14 | -5.37% | 2.2K | 3.17-5.37% | 26/04 | |
KSLAV Keskisuomalainen Oyj | 9.10 | 9.28 | 9.28 | 8.90 | -1.94% | 7.84K | 9.10-1.94% | 00:18:55 | |
PUMU PunaMusta Media Oyj | 2.34 | 2.36 | 2.34 | 2.34 | -0.85% | 10 | 2.34-0.85% | 26/04 |
名前 | 価格 | |
---|---|---|
ALMAC Alma Media | 9.74 | -0.160 | -1.62%
PUMU PunaMusta Media | 2.34 | -0.020 | -0.85%
KSLAV Keskisuomalainen Oyj | 9.10 | -0.180 | -1.94%
SANOMA Sanoma-corp | 6.83 | +0.240 | +3.64%
ILKKA2 Ilkka 2 | 3.17 | -0.180 | -5.37%
名前 | 価格 | |
---|---|---|
ILKKA2 Ilkka 2 | 3.17 | -0.180 | -5.37%
SANOMA Sanoma-corp | 6.83 | +0.240 | +3.64%
KSLAV Keskisuomalainen Oyj | 9.10 | -0.180 | -1.94%
PUMU PunaMusta Media | 2.34 | -0.020 | -0.85%
ALMAC Alma Media | 9.74 | -0.160 | -1.62%