名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NOKIA ノキア フィンランド | 3.319 | 3.229 | 3.329 | 3.215 | +2.80% | 22.89M | 3.319+2.80% | 00:24:57 | |
TEM1V Tecnotree Oyj | 0.3885 | 0.383 | 0.3885 | 0.3735 | +1.44% | 221.16K | 0.3885+1.44% | 00:29:38 | |
DIGIGR Digitalist Group Oyj | 0.0082 | 0.0082 | 0.0082 | 0.008 | 0.00% | 168.84K | 0.00820.00% | 19/04 | |
TIETO TietoEVRY Corp | 18.52 | 18.76 | 18.74 | 18.43 | -1.28% | 357.79K | 18.52-1.28% | 00:29:54 | |
WITH WithSecure Oyj | 1.048 | 1.04 | 1.06 | 1.04 | +0.77% | 34.45K | 1.048+0.77% | 00:29:58 |
名前 | 価格 | |
---|---|---|
WETTERI Wetteri Oyj | 0.459 | -0.001 | -0.22%
TEM1V Tecnotree Oyj | 0.3885 | +0.0055 | +1.44%
WITH WithSecure Oyj | 1.048 | +0.008 | +0.77%
BITTI Bittium | 6.06 | +0.180 | +3.06%
TIETO TietoEVRY | 18.52 | -0.24 | -1.28%
名前 | 価格 | |
---|---|---|
QPR1V QPR Software | 0.606 | -0.056 | -8.46%
NIXU Nixu Oyj | 13.35 | 0.00 | 0.00%
DIGIGR Digitalist Oyj | 0.0082 | 0.00 | 0.00%
TRH1V Trainers House | 2.44 | +0.2100 | +9.42%
TLT1V Teleste | 2.77 | 0.00 | 0.00%