名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NOKIA ノキア フィンランド | 4.208 | 4.195 | 4.214 | 4.188 | +0.30% | 775.47K | 4.208+0.30% | 18:32:39 | |
TEM1V Tecnotree Oyj | 3.1205 | 3.112 | 3.271 | 3.112 | +0.27% | 1.97K | 3.1205+0.27% | 18:20:24 | |
DIGIGR Digitalist Group Oyj | 0.0178 | 0.018 | 0.018 | 0.0178 | -1.11% | 11.59K | 0.0178-1.11% | 18:03:39 | |
TIETO TietoEVRY Corp | 16.91 | 16.94 | 17.03 | 16.86 | -0.18% | 19.58K | 16.91-0.18% | 18:01:44 | |
WITH WithSecure Oyj | 0.772 | 0.77 | 0.775 | 0.77 | +0.26% | 12.19K | 0.772+0.26% | 18:30:21 |
名前 | 価格 |
---|---|
WETTERI Wetteri Oyj | 0.3740.000.00% |
TEM1V Tecnotree Oyj | 3.1205+0.0085+0.27% |
WITH WithSecure Oyj | 0.772+0.002+0.26% |
BITTI Bittium | 6.74-0.020-0.30% |
TIETO TietoEVRY | 17.00+0.06+0.35% |
名前 | 価格 |
---|---|
QPR1V QPR Software | 0.598+0.018+3.10% |
NIXU Nixu Oyj | 13.350.000.00% |
DIGIGR Digitalist Oyj | 0.0178-0.0002-1.11% |
TRH1V Trainers House | 2.210.000.00% |
TLT1V Teleste | 2.23-0.060-2.62% |