銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.43 | 1.42 | 1.44 | 1.425 | +0.70% | 40.56M | 1.43+0.70% | 22:41:46 | |
NOVA Platinum Nova hf | 4.30 | 4.36 | 4.36 | 4.30 | -1.38% | 39.04M | 4.30-1.38% | 21:03:39 | |
ICESEA Iceland Seafood International | 5.10 | 5.20 | 5.10 | 5.10 | -1.92% | 13.91M | 5.10-1.92% | 20:25:54 | |
HEIMAR Heimar hf | 37.40 | 37.00 | 37.60 | 37.20 | +1.08% | 7.82M | 37.40+1.08% | 21:54:22 | |
SKAGI Vatryggingafelag Islands hf | 20.00 | 20.20 | 20.60 | 20.00 | -0.99% | 7.21M | 20.00-0.99% | 20:21:16 |
銘柄 | 価格 |
---|---|
OCS Oculis Holding | 3,160.00+50.00+1.61% |
ISB Islandsbanki hf | 123.50+1.50+1.23% |
HEIMAR Heimar hf | 37.40+0.400+1.08% |
REITIR Reitir Fasteignafelag HF | 112.50+1.00+0.90% |
AMRQM Amaroq Minerals DRC | 194.00+1.00+0.52% |
銘柄 | 価格 |
---|---|
JBTM JBTMarel | 17,500.00-600.00-3.31% |
HAPD Hampidjan | 110.50-2.5000-2.21% |
ICESEA Iceland Seafood Intl | 5.10-0.100-1.92% |
NOVA Platinum Nova hf | 4.30-0.06-1.38% |
OLGERD Olgerdin Egill Skallagrims hf | 18.70-0.20-1.06% |