銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.41 | 1.435 | 1.42 | 1.375 | -1.74% | 130M | 1.41-1.74% | 20:50:41 | |
HEIMAR Heimar hf | 38.00 | 37.80 | 38.00 | 38.00 | +0.53% | 5.17M | 38.00+0.53% | 20:25:58 | |
OLGERD Olgerdin Egill Skallagrims hf | 18.40 | 18.30 | 18.40 | 18.30 | +0.55% | 5.09M | 18.40+0.55% | 20:57:11 | |
SKAGI Vatryggingafelag Islands hf | 20.20 | 20.80 | 20.80 | 20.20 | -2.88% | 4.86M | 20.20-2.88% | 19:53:44 | |
SKEL Skeljungur Ltd | 19.00 | 18.80 | 19.10 | 18.90 | +1.06% | 4.66M | 19.00+1.06% | 20:53:02 |