名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
KVIKA Kvika banki hf | 15.55 | 14.90 | 15.55 | 15.35 | +4.36% | 80.03M | 15.55+4.36% | 00:13:10 | |
SAS SAS AB | 0.0315 | 0.0332 | 0.034 | 0.031 | -5.12% | 63.37M | 0.0315-5.12% | 01:29:36 | |
VPLAYb Viaplay Group AB | 0.88 | 0.85 | 0.92 | 0.87 | +3.10% | 32.18M | 0.88+3.10% | 01:24:54 | |
EMBRACb Embracer Group AB | 17.044 | 15.262 | 17.956 | 15.566 | +11.68% | 28.27M | 17.044+11.68% | 01:29:57 | |
FIA1S Finnair Oyj | 0.0303 | 0.0295 | 0.0305 | 0.0297 | +2.71% | 16.61M | 0.0303+2.71% | 01:24:51 |
名前 | 価格 | |
---|---|---|
OP Oscar Properties Holding AB | 0.85 | +0.19 | +28.33%
EMBRACb Embracer Group | 17.044 | +1.7820 | +11.68%
GUBRA Gubra AS | 278.00 | +26.00 | +10.32%
SYNACT SynAct Pharma AB | 7.04 | +0.54 | +8.31%
MBPH Moberg Pharma | 17.40 | +1.20 | +7.41%
名前 | 価格 | |
---|---|---|
VPLAYa Viaplay AB | 1.84 | -8.16 | -81.60%
ACRIa Acrinova AB | 6.85 | -1.70 | -19.88%
STRAX Strax | 0.19 | -0.04 | -17.74%
RIZZOb Rizzo Group AB | 0.032 | -0.0061 | -16.01%
TOBII Tobii AB | 2.618 | -0.3540 | -11.91%