名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 7.10 | 6.80 | 7.16 | 6.79 | +4.41% | 36.97M | 7.10+4.41% | 14/09 | |
VOLCARb Volvo Car AB | 24.86 | 23.76 | 25.18 | 23.92 | +4.63% | 6.51M | 24.86+4.63% | 14/09 | |
TELIA Telia Company AB | 32.99 | 33.02 | 33.27 | 32.92 | -0.09% | 6.46M | 32.99-0.09% | 14/09 | |
NOKIA ノキア フィンランド | 3.784 | 3.776 | 3.812 | 3.769 | +0.26% | 6.22M | 3.784+0.26% | 14/09 | |
ARION Arion Bank | 136.25 | 137.00 | 137.00 | 134.50 | -0.55% | 5.89M | 136.25-0.55% | 14/09 |
名前 | 価格 |
---|---|
CHEMM Chemometec | 454.00+24.40+5.68% |
VAIAS Vaisala A | 47.30+2.35+5.23% |
HUSQa Husqvarna A | 67.20+3.20+5.00% |
KCRA Konecranes | 59.75+2.70+4.73% |
VOLCARb Volvo Car AB | 24.86+1.10+4.63% |
名前 | 価格 |
---|---|
FSKRS Fiskars | 15.40-0.42-2.65% |
TEL2a Tele2 AB A | 117.00-3.00-2.50% |
KESKOB Kesko | 17.90-0.39-2.13% |
KESKOA Kesko | 17.80-0.38-2.09% |
SECUb Securitas B | 120.95-2.55-2.06% |