名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
INTRUM Intrum Justitia | 12.80 | 17.50 | 13.70 | 11.20 | -26.74% | 5.18M | 12.80-26.74% | 20:51:58 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 3.54 | 3.54 | 3.58 | 3.48 | +0.01% | 4.86M | 3.54+0.01% | 21:05:28 | |
EMBRACb Embracer Group AB | 17.196 | 17.044 | 17.72 | 16.75 | +0.89% | 4.67M | 17.196+0.89% | 21:08:14 | |
NOKIA ノキア フィンランド | 3.214 | 3.227 | 3.238 | 3.182 | -0.40% | 3.01M | 3.214-0.40% | 21:03:58 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 56.06 | 56.14 | 56.34 | 55.62 | -0.14% | 2.44M | 56.06-0.14% | 21:06:02 |
名前 | 価格 | |
---|---|---|
HEM Hemnet Group AB | 334.80 | +15.60 | +4.89%
SAGAa Sagax AB | 260.00 | +9.00 | +3.59%
NCAB NCAB Group | 62.75 | +2.00 | +3.29%
ZELA Zealand Pharma | 717.00 | +19.50 | +2.80%
SEBc Skandinaviska Enskilda Banken | 166.60 | +3.20 | +1.96%
名前 | 価格 | |
---|---|---|
INTRUM Intrum Justitia | 12.80 | -4.7 | -26.74%
QTCOM Qt | 72.82 | -4.3600 | -5.65%
ELUXa Electrolux | 110.00 | -4.0 | -3.51%
TEL2a Tele2 AB A | 91.00 | -3.00 | -3.19%
LUMIN Lundin | 101.00 | -3.10 | -2.98%