銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SINCH Sinch AB | 25.79 | 25.79 | 26.46 | 24.99 | +3.37% | 10.88M | 25.79+3.37% | 00:30:59 | |
NOKIA ノキア フィンランド | 4.573 | 4.573 | 4.665 | 4.562 | -1.30% | 10.09M | 4.573-1.30% | 00:29:59 | |
TELIA Telia Company AB | 34.93 | 34.93 | 35.30 | 34.80 | -0.17% | 9.05M | 34.93-0.17% | 00:30:59 | |
NIBEb ノルデア・バンク・アクツィエボラーグ・プブリクト | 46.70 | 46.70 | 47.60 | 46.70 | -0.85% | 8.3M | 46.70-0.85% | 00:30:59 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 81.86 | 81.86 | 83.08 | 81.48 | -1.52% | 7.1M | 81.86-1.52% | 00:30:59 |
銘柄 | 価格 |
---|---|
FLS Flsmidth & Co | 372.00+38.6+11.58% |
HLUNb H Lundbeck B | 33.70+3.16+10.35% |
HLUNa H Lundbeck B | 28.50+2.10+7.95% |
MAERSKb Moeller Maersk B | 12,820.00+585+4.78% |
MAERSKa Moeller Maersk A | 12,650.00+550+4.55% |
銘柄 | 価格 |
---|---|
YUBICO Yubico AB | 140.45-9.55-6.37% |
ELUXa Electrolux | 80.00-4.0-4.76% |
LUNG Lundin Gold Inc | 385.80-14.60-3.65% |
COREb Corem Property | 4.884-0.1810-3.57% |
ORSTED Oersted AS | 249.20-8.00-3.11% |