名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
KVIKA Kvika banki hf | 16.50 | 16.55 | 16.65 | 16.50 | -0.30% | 15.01M | 16.50-0.30% | 14/09 | |
VPLAYb Viaplay Group AB | 0.77 | 0.73 | 0.78 | 0.74 | +5.48% | 14.31M | 0.77+5.48% | 14/09 | |
DUST Dustin Group AB | 8.96 | 10.48 | 9.05 | 8.54 | -14.60% | 11.31M | 8.96-14.60% | 14/09 | |
SIMINN Siminn hf | 9.90 | 9.825 | 9.90 | 9.90 | +0.81% | 5M | 9.90+0.81% | 14/09 | |
ICEAIR Icelandair Group | 0.914 | 0.916 | 0.914 | 0.904 | 0.00% | 3.74M | 0.9140.00% | 14/09 |
名前 | 価格 |
---|---|
TETY Tethys Oil | 54.20+23.15+74.56% |
BICO BICO Group | 53.40+6.06+12.80% |
PCELL Powercell Sweden | 27.80+1.70+6.51% |
MMGRb Momentum AB | 183.00+9.80+5.66% |
VPLAYb Viaplay AB | 0.77+0.04+5.48% |
名前 | 価格 |
---|---|
DUST Dustin Group AB | 8.96-1.53-14.60% |
GARO Garo | 21.10-0.90-4.09% |
CS CoinShares International | 58.70-1.90-3.14% |
BITTI Bittium | 6.60-0.200-2.94% |
BINV Bioinvent | 43.10-1.150-2.60% |