金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
OMX Nordic Mid Cap ISK PI Equity (OMXNMCISKPI)
ポートフォリオに追加/削除する
ポートフォリオに加える
400.57
-0.22
-0.05%
- 出来高: -
- 始値: 401.16
- 日中安値/高値: 399.50 - 401.59
OMX Nordic Mid Cap ISK PI Equity
400.57
-0.22
-0.05%
OMX Nordic Mid Cap ISK PI Equity の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 49.95 | 50.20 | 49.50 | -0.65 | -1.28% | 20.72K | 17:04:07 | ||
| Aktia Bank | 9.620 | 9.640 | 9.550 | +0.060 | +0.63% | 27.32K | 17:17:53 | ||
| Alimak Hek Group AB | 101.20 | 102.00 | 100.20 | -1.40 | -1.36% | 6.07K | 17:02:42 | ||
| Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | +0.01 | +4.12% | 1.01M | 17:16:51 | ||
| Alligo AB | 126.40 | 129.40 | 126.00 | -3.20 | -2.47% | 2.57K | 17:04:50 | ||
| Alma Media | 9.900 | 9.900 | 9.900 | 0.000 | 0.00% | 931.00 | 17:17:14 | ||
| Amaroq Minerals DRC | 133.00 | 133.00 | 131.00 | +1.00 | +0.76% | 640.17K | 30/04 | ||
| Ambea | 63.35 | 64.05 | 63.15 | -0.10 | -0.16% | 28.11K | 17:14:15 | ||
| Anora Group | 5.02 | 5.03 | 5.00 | +0.03 | +0.50% | 5.72K | 17:06:47 | ||
| AQ AB | 638.00 | 639.00 | 629.00 | +5.00 | +0.79% | 3.45K | 17:15:06 | ||
| Arctic Paper | 55.60 | 55.75 | 55.25 | -0.15 | -0.27% | 8.37K | 17:17:48 | ||
| Arise Windpower | 38.40 | 38.70 | 38.35 | -0.45 | -1.16% | 3.64K | 16:51:45 | ||
| Aspo Oyj | 5.920 | 5.920 | 5.920 | +0.040 | +0.68% | 813.00 | 16:47:34 | ||
| Atria Oyj | 9.340 | 9.380 | 9.340 | -0.060 | -0.64% | 652.00 | 17:02:20 | ||
| Attendo International publ AB | 42.20 | 42.75 | 41.90 | +0.40 | +0.96% | 58.45K | 17:07:54 | ||
| Bactiguard Holding AB | 71.80 | 71.80 | 71.00 | +1.00 | +1.41% | 645.00 | 16:22:16 | ||
| Bang & Olufsen | 9.50 | 9.66 | 9.50 | -0.06 | -0.63% | 11.34K | 17:14:54 | ||
| Bank of Aland PLC | 32.900 | 33.000 | 32.900 | 0.000 | 0.00% | 0.20K | 16:47:09 | ||
| Bank of Aland PLC A | 33.10 | 33.10 | 33.10 | 0.00 | 0.00% | 55.00 | 16:18:39 | ||
| Banknordik | 158.0 | 159.0 | 156.5 | -1.0 | -0.63% | 2.97K | 16:54:03 | ||
| Beijer Alma | 210.5 | 212.0 | 209.5 | +0.5 | +0.24% | 12.99K | 17:08:33 | ||
| Bergman Beving AB | 223.00 | 225.00 | 221.00 | -0.50 | -0.22% | 6.06K | 17:10:05 | ||
| BHG Group AB | 14.13 | 14.31 | 13.82 | +0.19 | +1.36% | 109.24K | 17:17:18 | ||
| BICO Group | 47.92 | 51.15 | 46.00 | +1.62 | +3.50% | 113.15K | 17:17:45 | ||
| Biogaia | 117.5 | 118.5 | 116.8 | -0.4 | -0.34% | 15.79K | 17:17:45 | ||
| Bioinvent | 27.600 | 27.650 | 26.250 | +1.600 | +6.15% | 83.05K | 17:16:45 | ||
| Bittium | 5.940 | 5.940 | 5.900 | 0.000 | 0.00% | 2.08K | 17:17:53 | ||
| Bonava A | 10.25 | 10.25 | 10.25 | +0.25 | +2.50% | 1.29K | 16:00:01 | ||
| Bonava B | 10.05 | 10.36 | 9.90 | -0.10 | -0.99% | 181.38K | 17:11:29 | ||
| Bonesupport | 223.40 | 225.20 | 216.20 | -2.60 | -1.15% | 45.21K | 17:17:53 | ||
| Boozt | 125.40 | 126.00 | 122.40 | -1.10 | -0.87% | 24.85K | 17:12:34 | ||
| Brinova Fastigheter | 19.45 | 19.70 | 19.15 | +0.10 | +0.52% | 2.75K | 17:02:29 | ||
| Broedrene A & O Johansen | 70 | 70 | 69 | 0 | 0.00% | 7.86K | 17:14:56 | ||
| BTS Group B | 356.00 | 359.00 | 355.00 | -3.00 | -0.84% | 0.41K | 17:14:04 | ||
| Bufab Holding AB | 338.00 | 340.80 | 335.00 | -0.60 | -0.18% | 5.69K | 17:17:54 | ||
| Byggmax Group | 33.80 | 34.26 | 33.62 | -0.46 | -1.34% | 19.05K | 17:16:58 | ||
| Calliditas Therapeutics | 111.40 | 113.70 | 110.10 | +1.40 | +1.27% | 33.38K | 17:17:31 | ||
| CapMan B | 2.075 | 2.075 | 2.045 | +0.030 | +1.47% | 27.08K | 17:13:52 | ||
| Catella AB A | 27.20 | 27.20 | 27.20 | 0.00 | 0.00% | 0 | 30/04 | ||
| Catella AB B | 30.20 | 30.45 | 30.20 | -0.20 | -0.66% | 3.38K | 16:24:33 | ||
| Cavotec SA | 16.45 | 16.50 | 16.45 | +0.30 | +1.86% | 53.00 | 17:17:08 | ||
| Cbrain | 284.00 | 284.00 | 276.00 | +4.00 | +1.43% | 7.04K | 17:17:18 | ||
| Cellavision | 222.50 | 225.50 | 222.50 | -3.00 | -1.33% | 540.00 | 16:57:51 | ||
| Cint Group AB | 11.99 | 12.05 | 11.65 | +0.17 | +1.44% | 132.29K | 17:12:17 | ||
| Clas Ohlson B | 133.70 | 135.10 | 132.70 | -0.30 | -0.22% | 10.75K | 17:17:18 | ||
| Cloetta | 16.73 | 16.75 | 16.46 | +0.29 | +1.76% | 258.05K | 17:16:05 | ||
| CoinShares International | 56.30 | 56.60 | 53.40 | +0.10 | +0.18% | 13.16K | 17:15:39 | ||
| Concentric | 191.40 | 195.40 | 190.00 | +0.60 | +0.31% | 10.76K | 17:07:55 | ||
| COOR Service Management AB | 47.02 | 47.92 | 46.80 | -0.90 | -1.88% | 20.44K | 17:10:14 | ||
| Copperstone Resources AB | 29.700 | 30.600 | 29.700 | -0.300 | -1.00% | 77.28K | 17:17:46 | ||
| Ctek AB | 18.28 | 18.78 | 18.24 | -0.24 | -1.30% | 4.64K | 17:13:55 | ||
| CTT Systems AB | 344.00 | 345.00 | 337.00 | -5.00 | -1.43% | 1.82K | 17:16:45 | ||
| Danske Andelskassers Bank | 12.300 | 12.500 | 12.250 | -0.150 | -1.20% | 1.29K | 16:32:52 | ||
| Digia | 5.300 | 5.300 | 5.300 | 0.000 | 0.00% | 0 | 30/04 | ||
| Duni | 102.20 | 102.20 | 101.20 | 0.00 | 0.00% | 4.51K | 17:11:17 | ||
| Dustin Group AB | 12.56 | 12.56 | 12.34 | -0.04 | -0.32% | 279.43K | 17:15:14 | ||
| Eastnine | 164.80 | 165.40 | 162.20 | -0.80 | -0.48% | 844.00 | 17:15:49 | ||
| Eik Fasteignafelag HF | 9.70 | 9.85 | 9.55 | -0.15 | -1.52% | 3.60M | 01/05 | ||
| Eimskipafelag Islands hf | 330.00 | 330.00 | 330.00 | +0.00 | +0.00% | 0 | 26/04 | ||
| Elanders AB B | 97.70 | 99.20 | 97.70 | -0.70 | -0.71% | 4.79K | 17:16:32 | ||
| Enea | 61.60 | 61.70 | 58.80 | +1.30 | +2.16% | 14.03K | 17:17:21 | ||
| Enento Plc | 16.560 | 16.600 | 16.320 | +0.020 | +0.12% | 2.98K | 17:17:29 | ||
| Engcon AB | 90.20 | 90.40 | 89.10 | -1.00 | -1.10% | 4.06K | 17:08:21 | ||
| Eolus Vind publ AB | 71.00 | 71.30 | 70.30 | -0.40 | -0.56% | 9.47K | 17:14:06 | ||
| Ependion AB | 108.60 | 108.80 | 108.20 | 0.00 | 0.00% | 2.19K | 17:16:51 | ||
| EQ Plc | 13.700 | 13.700 | 13.400 | +0.150 | +1.11% | 0.70K | 16:56:04 | ||
| Etteplan | 13.000 | 13.150 | 13.000 | 0.000 | 0.00% | 0.02K | 16:16:06 | ||
| Evli Pankki Oyj | 19.500 | 19.600 | 19.450 | -0.150 | -0.76% | 285.00 | 17:17:16 | ||
| eWork Group | 142.60 | 145.80 | 138.20 | -1.00 | -0.70% | 11.37K | 17:16:22 | ||
| Fagerhult | 69.9 | 71.2 | 69.0 | -1.2 | -1.69% | 18.94K | 17:09:42 | ||
| Fasadgruppen Group AB | 69.50 | 70.00 | 69.10 | +0.80 | +1.16% | 8.63K | 17:14:50 | ||
| Fastighets Trianon | 17.70 | 17.95 | 17.70 | -0.25 | -1.39% | 7.73K | 17:10:52 | ||
| Fastighetsbolaget Emilshus AB | 32.20 | 32.30 | 32.20 | 0.00 | 0.00% | 9.51K | 16:24:05 | ||
| Festi hf | 191.00 | 191.00 | 189.00 | +1.00 | +0.53% | 57.62K | 01/05 | ||
| Finnair Oyj | 2.9460 | 2.9460 | 2.9140 | +0.0060 | +0.20% | 33.03K | 17:17:38 | ||
| Flugger B | 330.0 | 330.0 | 330.0 | 0.0 | 0.00% | 0.01K | 16:00:04 | ||
| FM Mattsson Mora | 54.8000 | 54.8000 | 52.8000 | +2.0000 | +3.79% | 2.62K | 17:15:47 | ||
| FSecure Oyj | 2.06 | 2.10 | 2.06 | -0.02 | -0.72% | 5.23K | 17:14:35 | ||
| G5 Entertainment publ AB | 120.60 | 124.00 | 120.00 | 0.00 | 0.00% | 5.20K | 17:14:34 | ||
| Gaming Innovation | 33.55 | 33.80 | 33.45 | +0.10 | +0.30% | 6.16K | 16:51:28 | ||
| Garo | 31.00 | 31.30 | 30.60 | -0.40 | -1.27% | 12.14K | 17:17:10 | ||
| Genova Property Group AB | 41.60 | 41.60 | 41.60 | +0.80 | +1.96% | 0.23K | 16:40:01 | ||
| Gofore | 24.7000 | 24.8000 | 24.2500 | +0.6000 | +2.49% | 3.60K | 16:59:05 | ||
| Granges | 130.50 | 131.10 | 129.00 | -0.40 | -0.31% | 64.54K | 17:16:47 | ||
| Green Hydrogen Systems AS | 8.20 | 8.35 | 8.11 | -0.04 | -0.49% | 42.69K | 17:16:32 | ||
| Green Landscaping | 82.50 | 84.80 | 82.30 | -2.50 | -2.94% | 5.94K | 17:17:41 | ||
| Gubra AS | 301.00 | 307.00 | 301.00 | -2.00 | -0.66% | 6.22K | 17:14:17 | ||
| Gyldendal A | 1,220 | 1,220 | 1,220 | 0 | 0.00% | 0 | 16:00:01 | ||
| Gyldendal B | 328.0 | 328.0 | 320.0 | +0.0 | +0.00% | 0 | 30/04 | ||
| H+H International | 74.00 | 74.70 | 73.50 | +0.50 | +0.68% | 2.72K | 16:51:10 | ||
| Hagar | 74.500 | 74.500 | 73.500 | 0.000 | 0.00% | 5.38K | 30/04 | ||
| Hampidjan | 141.0000 | 141.0000 | 139.0000 | +0.5000 | +0.36% | 22.47K | 01/05 | ||
| Hansa Biopharma | 29.12 | 29.34 | 28.58 | +0.18 | +0.62% | 35.89K | 17:05:08 | ||
| Hanza AB | 56.600 | 57.750 | 56.500 | -1.150 | -1.99% | 13.57K | 17:17:27 | ||
| Harvia Oyj | 39.95 | 40.95 | 39.95 | -1.05 | -2.56% | 6.85K | 17:17:54 | ||
| HEBA Fastighets | 32.80 | 32.85 | 32.30 | +0.25 | +0.77% | 3.43K | 17:08:32 | ||
| Hexatronic Group AB | 33.10 | 34.45 | 32.67 | -1.35 | -3.92% | 325.53K | 17:17:41 | ||
| Hoist Finance AB | 50.70 | 52.80 | 50.70 | -1.90 | -3.61% | 60.43K | 17:14:54 | ||
| Humana | 29.40 | 30.00 | 29.20 | -0.40 | -1.34% | 44.09K | 17:17:43 | ||
| IAR Systems Group B | 147.50 | 149.50 | 145.50 | -1.50 | -1.01% | 5.20K | 17:16:37 | ||
| Icelandair Group | 1.010 | 1.010 | 0.960 | 0.000 | 0.00% | 241.42M | 01/05 | ||
| Incap Oyj | 8.9600 | 8.9600 | 8.7100 | -0.0100 | -0.11% | 1.21K | 17:12:53 | ||
| Investment Oresund | 110.20 | 110.20 | 109.60 | +0.40 | +0.36% | 7.58K | 17:16:08 | ||
| Invisio Communications AB | 239.50 | 243.00 | 239.00 | -4.00 | -1.64% | 1.62K | 17:11:37 | ||
| Inwido | 137.50 | 138.00 | 134.70 | +0.80 | +0.59% | 39.81K | 17:17:48 | ||
| Isfelag hf | 153.60 | 154.00 | 153.60 | -0.40 | -0.26% | 891.16K | 30/04 | ||
| ITAB Shop Concept | 19.1 | 19.2 | 18.7 | +0.1 | +0.26% | 10.50K | 17:12:57 | ||
| John Mattson | 55.000 | 55.400 | 54.600 | -0.600 | -1.08% | 601.00 | 17:08:51 | ||
| K-Fast | 18.16 | 18.24 | 17.86 | -0.04 | -0.22% | 24.86K | 17:15:51 | ||
| Kabe Husvagnar B | 338.00 | 338.00 | 332.00 | +5.00 | +1.50% | 0.32K | 17:06:37 | ||
| Kamux Suomi | 5.300 | 5.330 | 5.270 | -0.030 | -0.56% | 8.50K | 17:09:02 | ||
| Karnov Group | 66.40 | 67.00 | 66.00 | 0.00 | 0.00% | 3.17K | 17:00:21 | ||
| KlaraBo Sverige AB | 18.80 | 18.88 | 18.72 | -0.16 | -0.84% | 8.97K | 17:07:44 | ||
| Know It | 144.20 | 144.40 | 143.00 | +1.20 | +0.84% | 51.05K | 17:14:15 | ||
| Kvika banki | 14.00 | 14.15 | 13.95 | +0.05 | +0.36% | 19.51M | 01/05 | ||
| Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | 0.0 | 0.00% | 0.00K | 16:51:51 | ||
| Lassila & Tikanoja Oyj | 8.68 | 8.97 | 8.65 | -0.02 | -0.23% | 6.48K | 17:15:11 | ||
| Lime Tech | 333.50 | 351.50 | 330.50 | -18.50 | -5.26% | 4.27K | 17:16:12 | ||
| Linc AB | 66.80 | 69.00 | 66.80 | -1.80 | -2.62% | 5.43K | 17:17:43 | ||
| Lindex Oyj | 2.94 | 2.95 | 2.88 | +0.06 | +1.91% | 12.86K | 17:15:53 | ||
| Logistea AB | 13.15 | 13.15 | 13.15 | 0.00 | 0.00% | 78.00 | 16:00:01 | ||
| Logistea AB | 13.08 | 13.08 | 13.02 | 0.00 | 0.00% | 8.48K | 16:35:15 | ||
| Lucara Diamond Corp | 2.69 | 2.70 | 2.69 | -0.01 | -0.19% | 8.51K | 16:59:16 | ||
| Mangold AB | 2,420.00 | 2,420.00 | 2,380.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Marimekko | 12.62 | 12.76 | 12.54 | -0.14 | -1.10% | 2.41K | 17:05:41 | ||
| Matas | 113.20 | 113.60 | 112.60 | +1.00 | +0.89% | 9.95K | 17:15:15 | ||
| MedCap | 428.000 | 437.500 | 425.000 | -7.500 | -1.72% | 2.93K | 17:15:13 | ||
| MilDef Group AB | 64.30 | 64.80 | 62.50 | +1.60 | +2.55% | 9.27K | 17:16:43 | ||
| Momentum AB | 142.20 | 143.60 | 136.40 | +4.00 | +2.89% | 6.21K | 17:14:00 | ||
| MT Hoejgaard | 219.0 | 219.0 | 217.0 | +2.0 | +0.92% | 0.38K | 17:09:08 | ||
| Musti | 24.85 | 25.00 | 24.60 | -0.15 | -0.60% | 50.75K | 17:02:16 | ||
| Nederman | 191.6 | 191.8 | 190.8 | +0.8 | +0.42% | 122.00 | 16:56:14 | ||
| Net Insight B | 5.18 | 5.23 | 5.17 | -0.07 | -1.33% | 60.58K | 17:17:52 | ||
| Nilfisk | 144.800 | 146.800 | 144.800 | -2.200 | -1.50% | 0.72K | 17:13:06 | ||
| Nivika Fastigheter AB | 34.90 | 34.90 | 33.20 | 0.00 | 0.00% | 1.91K | 17:08:21 | ||
| Nnit AS | 106.60 | 106.60 | 105.60 | -0.60 | -0.56% | 1.68K | 17:03:31 | ||
| Nobia | 4.45 | 4.50 | 4.40 | -0.06 | -1.29% | 402.29K | 17:12:01 | ||
| NoHo Partners | 8.100 | 8.100 | 8.080 | +0.020 | +0.25% | 1.10K | 16:42:22 | ||
| Nordic Paper Holding AB | 56.00 | 56.40 | 55.40 | +0.55 | +0.99% | 32.14K | 17:16:12 | ||
| Nordic Waterproofing Holding AB | 160.20 | 161.60 | 160.00 | -2.40 | -1.48% | 392.00 | 17:11:34 | ||
| Norion Bank AB | 40.40 | 41.00 | 40.15 | -0.60 | -1.46% | 7.73K | 17:16:15 | ||
| North Media | 60.80 | 61.00 | 60.80 | +0.40 | +0.66% | 2.06K | 17:15:27 | ||
| Norva24 AB | 25.85 | 26.15 | 25.85 | +0.15 | +0.58% | 5.66K | 17:13:08 | ||
| Note | 139.40 | 140.40 | 139.10 | -1.40 | -0.99% | 18.11K | 17:15:56 | ||
| NTG Nordic Transport | 275.500 | 277.000 | 271.500 | -1.500 | -0.54% | 0.71K | 17:14:06 | ||
| Oculis Holding | 1,840.00 | 1,850.00 | 1,760.00 | +110.00 | +6.36% | 430.69K | 01/05 | ||
| Oem International | 107.80 | 108.80 | 106.80 | -1.00 | -0.92% | 5.20K | 17:17:17 | ||
| Olgerdin Egill Skallagrims hf | 18.40 | 18.50 | 18.20 | +0.10 | +0.55% | 3.12M | 01/05 | ||
| Olvi A | 29.90 | 29.90 | 29.85 | -0.05 | -0.17% | 0.36K | 17:10:01 | ||
| Oma Saastopankki | 17.16 | 17.32 | 17.06 | -0.02 | -0.12% | 11.15K | 17:14:37 | ||
| Oriola KD A | 1.060 | 1.060 | 1.035 | +0.040 | +3.92% | 0.62K | 16:43:50 | ||
| Oriola KD B | 0.928 | 0.940 | 0.910 | +0.033 | +3.69% | 149.94K | 17:16:44 | ||
| Orron Energy AB | 7.24 | 7.39 | 7.18 | -0.09 | -1.25% | 275.33K | 17:14:03 | ||
| Per Aarslef | 322 | 329 | 323 | -2 | -0.46% | 0.20K | 16:43:01 | ||
| Pihlajalinna Oy | 8.16 | 8.26 | 8.02 | -0.12 | -1.45% | 326.00 | 16:43:30 | ||
| Platzer Fastigheter Holding | 90.10 | 90.70 | 89.50 | 0.00 | 0.00% | 10.89K | 17:14:51 | ||
| Ponsse | 23.000 | 23.200 | 22.900 | +0.100 | +0.44% | 0.26K | 17:12:00 | ||
| Powercell Sweden | 26.62 | 27.30 | 26.04 | -0.72 | -2.63% | 70.83K | 17:17:26 | ||
| Pricer B | 11.44 | 11.86 | 11.44 | -0.02 | -0.17% | 31.93K | 17:16:09 | ||
| Proact It Group | 103.60 | 106.20 | 103.20 | -1.00 | -0.96% | 8.86K | 17:14:10 | ||
| Probi | 200.00 | 200.00 | 200.00 | -3.00 | -1.48% | 32.00 | 16:26:39 | ||
| Profoto Holding AB | 74.60 | 75.00 | 74.00 | +0.80 | +1.08% | 232.00 | 17:11:24 | ||
| Puuilo Oyj | 10.12 | 10.24 | 10.10 | -0.10 | -0.98% | 15.46K | 17:17:38 | ||
| Raisio | 1.930 | 1.934 | 1.920 | +0.010 | +0.52% | 14.85K | 17:16:24 | ||
| Rapala Vmc | 2.990 | 2.990 | 2.990 | 0.000 | 0.00% | 112.00 | 17:09:23 | ||
| Raysearch Laboratories | 121.60 | 121.80 | 119.80 | +1.00 | +0.83% | 5.97K | 17:15:19 | ||
| Reginn hf | 22.400 | 22.400 | 22.400 | -0.200 | -0.88% | 209.07K | 30/04 | ||
| Reitir Fasteignafelag HF | 75.00 | 76.00 | 75.00 | -1.00 | -1.32% | 472.60K | 01/05 | ||
| Rejlers AB | 144.40 | 145.00 | 142.00 | +3.40 | +2.41% | 4.53K | 17:11:02 | ||
| Relais | 12.00 | 12.00 | 11.90 | -0.05 | -0.41% | 2.77K | 16:35:55 | ||
| Remedy Entertainment | 19.060 | 19.440 | 18.720 | -0.040 | -0.21% | 3.39K | 17:17:15 | ||
| Ringkjoebing Landbobank | 1,190 | 1,192 | 1,182 | +3 | +0.25% | 3.54K | 17:17:04 | ||
| Rottneros | 11.40 | 11.44 | 11.32 | -0.14 | -1.21% | 4.42K | 17:08:42 | ||
| RTX | 99.00 | 99.00 | 97.80 | +1.20 | +1.23% | 0.05K | 17:04:42 | ||
| Rusta AB | 74.50 | 76.35 | 74.40 | -1.20 | -1.59% | 8.21K | 17:13:46 | ||
| RVRC Holding AB | 62.25 | 62.75 | 62.00 | -0.65 | -1.03% | 8.93K | 17:07:17 | ||
| Scandi Standard publ AB | 76.50 | 76.80 | 75.90 | -0.20 | -0.26% | 4.75K | 17:11:23 | ||
| Scandic Hotels Group AB | 57.20 | 58.55 | 57.05 | -0.95 | -1.63% | 133.55K | 17:16:49 | ||
| Scanfil | 7.400 | 7.520 | 7.370 | +0.060 | +0.82% | 2.28K | 17:17:39 | ||
| Sdiptech | 279.400 | 286.000 | 276.400 | -4.400 | -1.55% | 6.88K | 17:17:09 | ||
| Sedana Medical | 21.55 | 22.75 | 21.35 | -1.10 | -4.86% | 74.94K | 17:14:37 | ||
| Siminn hf | 9.950 | 9.950 | 9.950 | -0.050 | -0.50% | 0.00K | 30/04 | ||
| Sitowise Group Oyj | 2.87 | 2.87 | 2.87 | 0.00 | 0.00% | 105.00 | 16:04:09 | ||
| Sjova | 37.80 | 38.00 | 37.80 | -0.20 | -0.53% | 1.13M | 30/04 | ||
| Skeljungur | 16.80 | 16.80 | 16.30 | +0.50 | +3.07% | 1.67M | 30/04 | ||
| SkiStar | 152.60 | 153.80 | 151.20 | -1.40 | -0.91% | 3.52K | 17:16:06 | ||
| Solar B | 329.0 | 331.0 | 318.0 | -1.5 | -0.45% | 8.22K | 17:04:55 | ||
| SP Group | 209.0 | 210.0 | 208.5 | 0.0 | 0.00% | 2.21K | 17:14:41 | ||
| Sparekassen Sjaelland | 216.50 | 217.50 | 216.50 | +0.50 | +0.23% | 0.21K | 17:15:34 | ||
| Stendorren Fastigheter AB | 179.00 | 181.40 | 179.00 | -2.00 | -1.10% | 1.61K | 16:53:31 | ||
| Stillfront Group publ AB | 10.92 | 10.98 | 10.59 | +0.32 | +3.02% | 188.54K | 17:17:51 | ||
| Suominen Oyj | 2.6500 | 2.6500 | 2.5600 | +0.0400 | +1.53% | 0.74K | 16:47:39 | ||
| Swedish Logistic Property AB | 33.10 | 33.30 | 33.00 | -0.20 | -0.60% | 3.58K | 16:57:21 | ||
| Synsam AB | 51.20 | 51.70 | 50.50 | -0.10 | -0.19% | 50.07K | 17:14:19 | ||
| Taaleri | 8.16 | 8.17 | 8.07 | +0.08 | +0.99% | 4.16K | 17:17:21 | ||
| Talenom Oyj | 5.33 | 5.50 | 5.28 | +0.05 | +0.95% | 1.83K | 17:01:50 | ||
| Tallink | 0.740 | 0.750 | 0.730 | +0.010 | +1.37% | 2.09K | 17:14:01 | ||
| Tecnotree Oyj | 5.6980 | 5.8990 | 5.6980 | 0.0000 | 0.00% | 1.13K | 17:13:16 | ||
| Terveystalo | 8.6900 | 8.7500 | 8.6800 | -0.0200 | -0.23% | 19.91K | 16:57:07 | ||
| Tethys Oil | 35.45 | 36.30 | 35.05 | -1.15 | -3.14% | 80.66K | 17:14:39 | ||
| TF Bank | 204.00 | 208.00 | 204.00 | -6.00 | -2.86% | 1.00K | 17:15:50 | ||
| Tivoli | 728 | 734 | 728 | -4 | -0.55% | 0.08K | 16:18:26 | ||
| Tobii Dynavox AB | 55.50 | 56.00 | 54.70 | +0.50 | +0.91% | 59.08K | 17:15:40 | ||
| Tokmanni | 14.3100 | 14.3100 | 14.2400 | +0.0700 | +0.49% | 4.78K | 17:16:45 | ||
| Traction B | 282.00 | 282.00 | 282.00 | 0.00 | 0.00% | 0.42K | 17:12:55 | ||
| Trifork Holding AG | 115.00 | 115.00 | 113.00 | +1.40 | +1.23% | 1.94K | 16:46:54 | ||
| UIE PLC | 222 | 223 | 222 | 0 | 0.00% | 0.92K | 17:00:39 | ||
| Vatryggingafelag Islands hf | 16.700 | 16.900 | 16.700 | -0.400 | -2.34% | 4.35M | 30/04 | ||
| VBG Group AB | 381.00 | 387.50 | 379.00 | -6.50 | -1.68% | 8.43K | 17:12:30 | ||
| Vestjysk Bank | 4.62 | 4.65 | 4.58 | +0.02 | +0.43% | 31.61K | 17:17:13 | ||
| Vestum AB | 7.370 | 7.510 | 7.150 | -0.150 | -1.99% | 117.31K | 17:11:55 | ||
| Viaplay AB | 0.79 | 0.79 | 0.75 | +0.06 | +8.07% | 14.64M | 17:17:49 | ||
| Viaplay AB | 1.36 | 1.36 | 1.36 | +0.06 | +4.62% | 0.66K | 16:00:02 | ||
| Viking Line | 22.50 | 22.60 | 22.20 | -0.10 | -0.44% | 567.00 | 16:38:50 | ||
| VNV Global AB | 26.74 | 26.90 | 26.24 | +0.30 | +1.13% | 29.10K | 17:16:51 | ||
| Volati | 102.8000 | 103.0000 | 100.8000 | +0.2000 | +0.19% | 11.97K | 17:17:14 | ||
| WithSecure Oyj | 1.054 | 1.062 | 1.040 | -0.016 | -1.50% | 18.13K | 17:06:02 | ||
| XANO Industri | 94.0 | 94.0 | 90.7 | +1.4 | +1.51% | 1.39K | 17:08:21 | ||
| Xvivo Perfusion AB | 378.50 | 388.50 | 378.00 | -0.50 | -0.13% | 17.08K | 17:14:58 | ||
| YIT | 1.96 | 1.97 | 1.86 | +0.01 | +0.46% | 166.04K | 17:17:02 | ||
| Cibus Nordic Real Estate | 144.60 | 144.90 | 142.35 | -0.05 | -0.03% | 73.34K | 17:17:58 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 19.61 | 19.70 | 19.42 | -0.61 | -3.02% | 128.74K | 17:17:21 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 16.5600 | 16.7700 | 16.4400 | -0.0400 | -0.24% | 123.63K | 17:16:36 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 8.60 | 8.76 | 8.46 | -0.08 | -0.92% | 138.33K | 17:09:13 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 112.0 | 113.0 | 111.6 | -0.6 | -0.53% | 1.37K | 17:17:03 |
センチメント
OMX Nordic Mid Cap ISK PI Equityの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
OMX Nordic Mid Cap ISK PI Equityについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました