銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ICESEA Iceland Seafood International | 5.10 | 4.90 | 5.35 | 5.05 | +4.08% | 59M | 5.10+4.08% | 00:30:59 | |
NOVA Platinum Nova hf | 4.30 | 4.20 | 4.30 | 4.16 | +2.38% | 41.58M | 4.30+2.38% | 00:30:59 | |
ACTI Active Biotech | 0.126 | 0.12 | 0.135 | 0.115 | +5.69% | 41.22M | 0.126+5.69% | 01:30:59 | |
STRAX Strax AB | 0.12 | 0.08 | 0.14 | 0.08 | +50.73% | 24.44M | 0.12+50.73% | 01:30:59 | |
FINGb Fingerprint Cards | 0.08 | 0.08 | 0.08 | 0.08 | -2.63% | 20.77M | 0.08-2.63% | 01:30:59 |
銘柄 | 価格 |
---|---|
STRAX Strax | 0.12+0.04+50.73% |
DIGIGR Digitalist Oyj | 0.0158+0.0020+14.49% |
MBPH Moberg Pharma | 10.28+1.28+14.22% |
SIVEH Sivers IMA | 3.09+0.2800+9.96% |
SKJE Skjern Bank | 204.00+18.00+9.68% |
銘柄 | 価格 |
---|---|
STZEb コメルツ銀行 AG | 0.21-0.02-6.55% |
ORX Orexo | 17.10-1.1-5.82% |
ATLA Atlantic Petroleum PF | 1.90-0.1-5.00% |
IMMNOV Immunovia publ AB | 0.65-0.03-4.41% |
EQL EQL Pharma | 79.60-3.6000-4.33% |