銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
FINGb Fingerprint Cards | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 49.77M | 0.080.00% | 07/12 | |
STZEb コメルツ銀行 AG | 0.18 | 0.17 | 0.19 | 0.18 | +5.88% | 16.68M | 0.18+5.88% | 07/12 | |
ACTI Active Biotech | 0.126 | 0.129 | 0.129 | 0.118 | 0.00% | 11.66M | 0.1260.00% | 07/12 | |
ATORX Alligator Bioscience AB | 0.2465 | 0.246 | 0.26 | 0.2255 | 0.00% | 7.08M | 0.24650.00% | 07/12 | |
NOVA Platinum Nova hf | 4.12 | 4.12 | 4.18 | 4.12 | 0.00% | 6.87M | 4.120.00% | 07/12 |
銘柄 | 価格 |
---|---|
IBTb Infant Bacterial Therapeutics | 63.20+15.80+33.33% |
PEGRP Pharma Equity AS | 0.181+0.017+12.20% |
STRAP Strategic Partners AS | 989.80+99.80+11.21% |
ATLA Atlantic Petroleum PF | 2.00+0.2+11.11% |
NEWCAP Newcap Holding | 0.097+0.007+11.11% |
銘柄 | 価格 |
---|---|
STRAX Strax | 0.12-0.01-7.69% |
STRINVS Strategic Investments AS | 0.91-0.070-7.14% |
FASTAT Fastator | 1.44-0.11-7.10% |
WETTERI Wetteri Oyj | 0.29-0.019-6.47% |
ACELP Ascelia Pharma | 2.97-0.200-6.31% |