日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,642.48 | 1,650.63 | 1,651.15 | 1,640.45 | 77.19M | -0.49% | |
1,650.59 | 1,621.57 | 1,650.70 | 1,621.57 | 85.82M | +1.79% | |
1,621.57 | 1,624.81 | 1,631.29 | 1,620.69 | 73.04M | -0.20% | |
1,624.81 | 1,617.00 | 1,627.81 | 1,617.00 | 65.47M | +0.48% | |
1,617.00 | 1,620.96 | 1,623.17 | 1,614.64 | 65.63M | -0.25% | |
1,620.99 | 1,627.21 | 1,627.21 | 1,609.98 | 87.85M | -0.38% | |
1,627.21 | 1,621.71 | 1,629.27 | 1,614.22 | 87.67M | +0.34% | |
1,621.67 | 1,627.01 | 1,627.29 | 1,617.48 | 73.25M | -0.35% | |
1,627.41 | 1,602.70 | 1,628.55 | 1,602.70 | 83.97M | +1.55% | |
1,602.53 | 1,613.22 | 1,620.48 | 1,602.53 | 118.72M | -0.66% | |
1,613.22 | 1,630.98 | 1,643.72 | 1,612.39 | 130.04M | -1.09% | |
1,630.98 | 1,628.54 | 1,630.98 | 1,611.80 | 98.20M | +0.15% | |
1,628.54 | 1,643.52 | 1,643.52 | 1,628.54 | 93.75M | -0.91% | |
1,643.52 | 1,645.46 | 1,654.88 | 1,641.23 | 90.16M | -0.11% | |
1,645.36 | 1,641.69 | 1,645.36 | 1,634.19 | 93.41M | +0.22% | |
1,641.71 | 1,647.67 | 1,647.67 | 1,631.34 | 99.64M | -0.36% | |
1,647.67 | 1,653.72 | 1,658.87 | 1,647.67 | 95.89M | -0.35% | |
1,653.39 | 1,636.78 | 1,655.08 | 1,636.78 | 99.92M | +1.07% | |
1,635.93 | 1,625.82 | 1,638.42 | 1,625.82 | 145.07M | +0.67% | |
1,624.97 | 1,641.52 | 1,641.52 | 1,616.22 | 138.56M | -0.89% | |
1,639.60 | 1,649.06 | 1,657.20 | 1,638.38 | 121.16M | -0.55% | |
1,648.61 | 1,638.80 | 1,653.52 | 1,638.80 | 105.79M | +0.60% | |
1,638.80 | 1,654.65 | 1,654.65 | 1,635.98 | 139.65M | -0.97% | |
1,654.80 | 1,643.77 | 1,656.09 | 1,642.20 | 125.95M | +0.67% | |
1,643.77 | 1,640.54 | 1,651.72 | 1,640.15 | 127.13M | +0.20% | |
1,640.54 | 1,637.45 | 1,648.47 | 1,630.68 | 130.78M | +0.16% | |
1,637.90 | 1,647.53 | 1,649.30 | 1,637.85 | 60.23M | -0.53% | |
1,646.66 | 1,644.21 | 1,656.02 | 1,644.21 | 103.34M | +0.33% | |
1,641.32 | 1,639.30 | 1,646.81 | 1,636.01 | 100.02M | +0.13% | |
1,639.11 | 1,639.74 | 1,650.26 | 1,635.29 | 169.79M | -0.21% |