名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TELIA Telia Company AB | 25.98 | 27.21 | 26.03 | 24.59 | -4.52% | 50.88M | 25.98-4.52% | 00:24:54 | |
SHBa スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 96.22 | 99.50 | 100.10 | 95.90 | -3.30% | 19.63M | 96.22-3.30% | 00:24:59 | |
SSABb SSAB AB | 61.18 | 64.56 | 61.18 | 58.82 | -5.24% | 7.31M | 61.18-5.24% | 00:29:52 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 57.40 | 57.36 | 57.90 | 57.06 | +0.07% | 3.62M | 57.40+0.07% | 00:24:56 | |
NIBEb ノルデア・バンク・アクツィエボラーグ・プブリクト | 50.20 | 50.80 | 50.90 | 49.30 | -1.18% | 3.55M | 50.20-1.18% | 00:24:59 |
名前 | 価格 | |
---|---|---|
ALFA Alfa Laval | 468.10 | +33.9 | +7.81%
AZN AstraZeneca | 1,642.50 | +99.0 | +6.41%
AAK AAK | 266.00 | +16.0 | +6.40%
SOBIV Swedish Orphan Biovitrum | 280.80 | +14.40 | +5.41%
SCAb Svenska Cellulosa | 158.70 | +3.3 | +2.09%
名前 | 価格 | |
---|---|---|
INDT Indutrade | 255.20 | -34.4 | -11.88%
KINVb Kinnevik Investment B | 112.70 | -9.5 | -7.74%
ADDTb Addtech | 225.40 | -14.60 | -6.08%
SSABb SSAB AB | 61.18 | -3.38 | -5.24%
TELIA Telia Company | 25.98 | -1.23 | -4.52%