名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
HEXAb Hexagon | 107.30 | 110.90 | 108.20 | 104.40 | -3.34% | 8.15M | 107.30-3.34% | 00:30:59 | |
NIBEb ノルデア・バンク・アクツィエボラーグ・プブリクト | 45.90 | 46.70 | 47.00 | 45.10 | -1.71% | 7.17M | 45.90-1.71% | 00:30:59 | |
TELIA Telia Company AB | 31.99 | 31.96 | 32.03 | 31.70 | +0.09% | 6.67M | 31.99+0.09% | 00:30:59 | |
EMBRACb Embracer Group AB | 27.25 | 26.93 | 27.49 | 26.70 | +1.19% | 4.75M | 27.25+1.19% | 00:30:59 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 71.82 | 71.20 | 71.96 | 70.72 | +0.87% | 3.95M | 71.82+0.87% | 00:30:59 |
名前 | 価格 |
---|---|
MTRS Munters | 235.80+11.2000+4.99% |
ADDTb Addtech | 339.80+9.20+2.78% |
ASSAb Assa Abloy | 318.60+6.8+2.18% |
THULE Thule Group AB | 295.80+5.80+2.00% |
ABB ABB | 589.80+10.6+1.83% |
名前 | 価格 |
---|---|
SCAb Svenska Cellulosa | 144.20-8.1-5.32% |
HEXAb Hexagon | 107.30-3.7-3.34% |
HOLMb Holmen | 417.20-8.8-2.07% |
SSABb SSAB AB | 54.12-1.06-1.92% |
SOBIV Swedish Orphan Biovitrum | 293.80-5.20-1.74% |