名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TELIA Telia Company AB | 25.71 | 25.90 | 25.96 | 25.52 | -0.73% | 12.03M | 25.71-0.73% | 00:24:57 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 3.82 | 3.80 | 3.94 | 3.79 | +0.53% | 11.89M | 3.82+0.53% | 00:24:59 | |
SHBa スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 96.42 | 96.44 | 97.82 | 96.42 | -0.02% | 9.7M | 96.42-0.02% | 00:29:59 | |
EMBRACb Embracer Group AB | 27.13 | 27.63 | 28.08 | 26.79 | -1.81% | 7.21M | 27.13-1.81% | 00:24:59 | |
HTRO Hexatronic Group AB | 31.84 | 30.00 | 32.56 | 26.00 | +6.13% | 5.14M | 31.84+6.13% | 00:29:48 |
名前 | 価格 | |
---|---|---|
INTRUM Intrum Justitia | 25.10 | +2.4 | +10.79%
ELUXb Electrolux B | 95.40 | +5.8 | +6.43%
HTRO Hexatronic Group AB | 31.84 | +1.84 | +6.13%
SINCH Sinch AB | 26.31 | +1.35 | +5.41%
ALIVsdb Autoliv Inc | 1,325.00 | +67.0 | +5.33%
名前 | 価格 | |
---|---|---|
AXFO Axfood AB | 281.80 | -8.2 | -2.83%
EMBRACb Embracer Group | 27.13 | -0.5000 | -1.81%
HEXAb Hexagon | 120.20 | -1.9 | -1.52%
HOLMb Holmen | 418.60 | -5.8 | -1.37%
SAABb Saab AB | 911.20 | -9.0 | -0.98%