| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SSABb SSAB B | 100.60 | 98.20 | 101.35 | 97.92 | +2.44% | 1.21M | 100.60+2.44% | 22:47:47 | |
VISC Gruvaktiebolaget Viscaria | 20.65 | 19.96 | 20.70 | 19.86 | +3.46% | 767.16K | 20.65+3.46% | 23:19:01 | |
BOL Boliden | 521.60 | 501.00 | 521.80 | 505.20 | +4.11% | 610.87K | 521.60+4.11% | 23:19:27 | |
SCAb Svenska Cellulosa SCA AB B | 120.20 | 119.70 | 121.10 | 119.30 | +0.38% | 478.31K | 120.20+0.38% | 23:19:05 | |
LUMIN Lundin Mining Corp | 246.10 | 234.30 | 246.40 | 235.00 | +5.04% | 434.92K | 246.10+5.04% | 23:19:28 |
| 名称 | 価格 |
|---|---|
LUMIN Lundin | 246.10+11.80+5.04% |
BOL Boliden | 521.60+20.60+4.11% |
VISC Gruvaktiebolaget Viscaria | 20.65+0.690+3.46% |
BEIAb Beijer Alma | 313.00+10.0+3.30% |
NICA Nanologica AB | 0.31+0.01+2.98% |
| 名称 | 価格 |
|---|---|
DURCb Duroc B | 18.00-0.25-1.37% |
HOLMa Holmen | 321.00-4.0-1.23% |
SCAa Svenska Cellulosa | 119.500.000.00% |
ARP Arctic Paper | 15.08+0.01+0.07% |
BILL BillerudKorsnas AB | 81.35+0.30+0.37% |