銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 49.91 | 49.35 | 50.12 | 48.95 | +1.13% | 2.17M | 49.91+1.13% | 01:30:59 | |
SKFb AB SKF B | 215.00 | 209.50 | 216.50 | 207.90 | +2.63% | 1.61M | 215.00+2.63% | 01:30:59 | |
BOL Boliden | 328.30 | 325.40 | 330.30 | 319.40 | +0.89% | 1.57M | 328.30+0.89% | 01:30:59 | |
BILL BillerudKorsnas AB | 95.60 | 95.60 | 99.40 | 94.55 | 0.00% | 1.33M | 95.600.00% | 01:30:59 | |
SCAb Svenska Cellulosa SCA AB B | 143.00 | 141.70 | 144.00 | 140.20 | +0.92% | 1.14M | 143.00+0.92% | 01:30:59 |