| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SSABb SSAB B | 107.70 | 104.50 | 107.85 | 103.75 | +3.06% | 3.29M | 107.70+3.06% | 00:30:59 | |
VISC Gruvaktiebolaget Viscaria | 19.80 | 19.66 | 20.25 | 18.78 | +0.71% | 2.22M | 19.80+0.71% | 00:30:59 | |
RROS Rottneros | 2.71 | 2.42 | 2.75 | 2.35 | +11.98% | 1.27M | 2.71+11.98% | 00:30:59 | |
BOL Boliden | 527.80 | 539.00 | 531.00 | 520.20 | -2.08% | 1.03M | 527.80-2.08% | 00:30:59 | |
SCAb Svenska Cellulosa SCA AB B | 109.30 | 109.40 | 110.10 | 109.10 | -0.09% | 982.89K | 109.30-0.09% | 00:30:59 |
| 名称 | 価格 |
|---|---|
RROS Rottneros | 2.71+0.29+11.98% |
SSABb SSAB B | 107.70+3.20+3.06% |
SSABa SSAB AB | 107.00+3.00+2.88% |
ALLEI Alleima AB | 117.50+2.20+1.91% |
BEIAb Beijer Alma | 300.50+4.5+1.52% |
| 名称 | 価格 |
|---|---|
LUMIN Lundin | 243.70-10.30-4.06% |
LUNG Lundin Gold Inc | 613.40-23.40-3.67% |
BOL Boliden | 527.80-11.20-2.08% |
TROAX Troax Group | 139.40-2.40-1.69% |
BILL BillerudKorsnas AB | 76.30-1.30-1.68% |