| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SSABb SSAB B | 103.60 | 103.60 | 104.65 | 102.45 | +1.57% | 1.82M | 103.60+1.57% | 17/10 | |
SKFb AB SKF B | 271.10 | 271.10 | 271.50 | 267.90 | +1.88% | 1.53M | 271.10+1.88% | 17/10 | |
HPOLb ノルデア・バンク・アクツィエボラーグ・プブリクト | 97.30 | 97.30 | 97.50 | 96.90 | +0.31% | 1.49M | 97.30+0.31% | 17/10 | |
SCAb Svenska Cellulosa SCA AB B | 125.70 | 125.70 | 125.70 | 123.30 | +1.37% | 1.4M | 125.70+1.37% | 17/10 | |
VISC Gruvaktiebolaget Viscaria | 18.54 | 18.54 | 18.84 | 18.20 | +0.22% | 1.17M | 18.54+0.22% | 17/10 |
| 名称 | 価格 |
|---|---|
LUMIN Lundin | 237.40+6.60+2.86% |
SKFa SKF | 272.00+5.5+2.06% |
SKFb SKF B | 271.10+5.0+1.88% |
SCAa Svenska Cellulosa | 125.50+2.0+1.62% |
BEIAb Beijer Alma | 315.00+5.0+1.61% |
| 名称 | 価格 |
|---|---|
PROFb Profilgruppen B | 124.00-1.50-1.20% |
HOLMa Holmen | 316.00-3.0-0.94% |
TROAX Troax Group | 149.00-1.40-0.93% |
BEGR Be Group | 25.00-0.20-0.79% |
ARP Arctic Paper | 14.43-0.03-0.21% |