銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 43.18 | 43.99 | 43.82 | 42.58 | -1.84% | 5.84M | 43.18-1.84% | 21/12 | |
SCAb Svenska Cellulosa SCA AB B | 135.40 | 134.90 | 135.70 | 133.10 | +0.37% | 1.97M | 135.40+0.37% | 21/12 | |
SSABa SSAB AB | 44.27 | 45.16 | 44.90 | 43.61 | -1.97% | 1.5M | 44.27-1.97% | 21/12 | |
SKFb AB SKF B | 208.20 | 207.30 | 208.60 | 204.10 | +0.43% | 1.47M | 208.20+0.43% | 21/12 | |
ALLEI Alleima AB | 73.70 | 74.20 | 74.00 | 70.30 | -0.67% | 1.28M | 73.70-0.67% | 21/12 |
銘柄 | 価格 |
---|---|
VISC Gruvaktiebolaget Viscaria | 21.85+0.750+3.55% |
STEa ノルデア・バンク・アクツィエボラーグ・プブリクト | 107.50+3.50+3.37% |
STEr Stora Enso | 107.20+3.10+2.98% |
DURCb Duroc B | 17.45+0.50+2.95% |
LUMIN Lundin | 94.80+1.60+1.72% |
銘柄 | 価格 |
---|---|
ARP Arctic Paper | 40.00-1.20-2.91% |
LUC Lucara Diamond Corp | 3.83-0.08-2.05% |
SSABa SSAB AB | 44.27-0.89-1.97% |
SSABb SSAB AB | 43.18-0.81-1.84% |
PROFb Profilgruppen B | 99.80-1.20-1.19% |