名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NIBEb ノルデア・バンク・アクツィエボラーグ・プブリクト | 51.70 | 51.60 | 52.20 | 51.00 | -0.84% | 1.55M | 51.70-0.84% | 30/04 | |
ASSAb Assa Abloy | 296.10 | 295.00 | 299.10 | 294.60 | -1.10% | 482.37K | 296.10-1.10% | 30/04 | |
SKAb Skanska B | 192.10 | 191.85 | 192.90 | 191.70 | -0.08% | 165.69K | 192.10-0.08% | 30/04 | |
SVEDb Svedbergs i Dalstorp | 42.80 | 42.65 | 43.00 | 42.30 | -0.47% | 16.49K | 42.80-0.47% | 30/04 | |
PEABb Peab AB | 68.20 | 68.05 | 68.20 | 66.95 | +1.72% | 244.56K | 68.20+1.72% | 30/04 |
名前 | 価格 |
---|---|
BALCO Balco Group | 40.40+0.05+0.12% |
NMAN Nederman | 190.60-0.4-0.21% |
SVEDb Svedbergs i Dalstorp | 42.80-0.20-0.47% |
GREENL Green Landscaping | 85.00+6.40+8.14% |
FMMb FM Mattsson Mora | 52.80-0.6000-1.12% |
名前 | 価格 |
---|---|
PENGb Projektengagemang | 11.55+0.05+0.43% |
SRNKEb SERNEKE | 28.250.000.00% |
LIAB Lindab International | 223.20+4.60+2.10% |
INWI Inwido | 136.70+4.10+3.09% |
NCCa NCC A | 135.00+1.0+0.75% |