名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ATCOa Atlas Copco AB Class A | 181.50 | 182.00 | 183.10 | 180.80 | -0.30% | 1.64M | 181.50-0.30% | 22:31:09 | |
SAND Sandvik | 239.70 | 240.40 | 241.00 | 238.00 | -0.29% | 637.56K | 239.70-0.29% | 22:05:07 | |
ATCOb ノルデア・バンク・アクツィエボラーグ・プブリクト | 159.50 | 159.80 | 161.00 | 158.40 | -0.19% | 436.3K | 159.50-0.19% | 22:30:52 | |
EPIRa Epiroc AB Class A | 200.30 | 203.30 | 201.20 | 196.30 | -1.48% | 384.07K | 200.30-1.48% | 22:34:52 | |
BEIJb Beijer Ref AB | 134.00 | 135.10 | 134.40 | 132.30 | -0.81% | 360.05K | 134.00-0.81% | 22:34:56 |
名前 | 価格 | |
---|---|---|
CONIC Concentric | 174.60 | +2.00 | +1.16%
ENGCONb Engcon AB | 80.00 | +0.60 | +0.76%
TRELb Trelleborg | 398.40 | +1.30 | +0.33%
SDIPb Sdiptech | 244.40 | 0.00 | 0.00%
CVTEC Cavotec SA | 15.50 | 0.00 | 0.00%
名前 | 価格 | |
---|---|---|
EPIRa Epiroc A | 200.90 | -2.40 | -1.18%
SINT Sintercast | 100.00 | -1.00 | -0.99%
BEIJb Beijer Ref | 134.40 | -0.70 | -0.52%
ALIG Alimak Hek Group AB | 96.80 | -0.90 | -0.92%
EPIRb Epiroc B | 180.20 | -1.80 | -0.99%