金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 1,496.93
- 日中安値/高値: 1,468.18 - 1,498.66
OMX Stockholm Mid Cap
1,473.07
-26.54
-1.77%
OMX Stockholm Mid Cap の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 50.10 | 50.80 | 49.80 | -0.40 | -0.79% | 47.44K | 00:29:59 | ||
| Alimak Hek Group AB | 97.10 | 100.00 | 91.20 | +3.80 | +4.07% | 54.76K | 00:29:55 | ||
| Alligo AB | 129.00 | 132.60 | 116.20 | -8.00 | -5.84% | 139.32K | 00:29:43 | ||
| Ambea | 62.20 | 63.35 | 61.60 | -0.10 | -0.16% | 119.21K | 00:29:57 | ||
| AQ AB | 604.00 | 610.00 | 598.00 | -6.00 | -0.98% | 24.66K | 00:29:59 | ||
| Arctic Paper | 56.95 | 56.95 | 55.30 | 0.00 | 0.00% | 44.95K | 00:29:59 | ||
| Arise Windpower | 36.65 | 38.45 | 36.65 | -2.05 | -5.30% | 71.72K | 00:29:38 | ||
| Attendo International publ AB | 41.70 | 43.95 | 40.20 | -1.80 | -4.14% | 1.13M | 00:24:45 | ||
| Bactiguard Holding AB | 68.60 | 70.00 | 67.20 | +0.40 | +0.59% | 15.24K | 00:23:56 | ||
| Beijer Alma | 199.0 | 206.0 | 197.0 | -7.0 | -3.40% | 15.06K | 00:29:48 | ||
| Bergman Beving AB | 219.00 | 225.00 | 217.50 | -5.00 | -2.23% | 390.56K | 00:00:34 | ||
| BHG Group AB | 14.71 | 18.50 | 14.61 | -2.52 | -14.63% | 1.73M | 00:29:51 | ||
| BICO Group | 44.52 | 45.56 | 43.40 | -0.10 | -0.22% | 106.91K | 00:23:01 | ||
| Biogaia | 113.8 | 115.7 | 113.5 | -0.7 | -0.61% | 50.59K | 00:29:36 | ||
| Bioinvent | 24.500 | 25.250 | 23.200 | +1.300 | +5.60% | 167.29K | 00:23:07 | ||
| Bonava A | 9.66 | 10.00 | 9.66 | -0.44 | -4.36% | 0.85K | 00:29:35 | ||
| Bonava B | 9.57 | 10.12 | 9.57 | -0.43 | -4.30% | 723.27K | 00:29:48 | ||
| Bonesupport | 237.60 | 255.00 | 223.00 | -6.00 | -2.46% | 271.82K | 00:29:58 | ||
| Boozt | 120.20 | 123.80 | 119.40 | -1.90 | -1.56% | 62.68K | 00:24:40 | ||
| Brinova Fastigheter | 19.20 | 19.70 | 19.20 | -0.15 | -0.78% | 10.95K | 25/04 | ||
| BTS Group B | 338.00 | 347.00 | 331.00 | -9.00 | -2.59% | 4.08K | 00:18:56 | ||
| Bufab Holding AB | 345.20 | 364.00 | 332.20 | -40.20 | -10.43% | 134.44K | 00:24:54 | ||
| Byggmax Group | 33.26 | 34.00 | 33.00 | -0.02 | -0.06% | 86.59K | 00:29:43 | ||
| Calliditas Therapeutics | 104.00 | 104.00 | 100.00 | +3.60 | +3.59% | 87.64K | 00:24:40 | ||
| Catella AB A | 27.40 | 30.00 | 27.40 | 0.00 | 0.00% | 0 | 25/04 | ||
| Catella AB B | 30.15 | 31.20 | 30.10 | -0.85 | -2.74% | 42.41K | 00:24:33 | ||
| Cavotec SA | 15.90 | 15.90 | 15.90 | 0.00 | 0.00% | 1.42K | 25/04 | ||
| Cellavision | 229.50 | 245.50 | 225.00 | -10.50 | -4.38% | 183.47K | 00:29:45 | ||
| Cint Group AB | 11.60 | 13.98 | 11.31 | -2.89 | -19.94% | 4.78M | 00:24:59 | ||
| Clas Ohlson B | 135.70 | 139.60 | 134.70 | -2.90 | -2.09% | 39.84K | 00:24:45 | ||
| Cloetta | 16.27 | 16.66 | 16.24 | -0.32 | -1.93% | 1.77M | 00:29:44 | ||
| CoinShares International | 61.20 | 63.70 | 59.90 | -1.90 | -3.01% | 67.83K | 00:22:30 | ||
| Concentric | 185.20 | 196.40 | 185.20 | -9.20 | -4.73% | 68.84K | 00:21:50 | ||
| COOR Service Management AB | 48.08 | 50.60 | 47.70 | -0.32 | -0.66% | 199.17K | 00:29:45 | ||
| Copperstone Resources AB | 29.900 | 30.100 | 29.000 | +0.900 | +3.10% | 216.62K | 00:29:39 | ||
| Ctek AB | 18.00 | 18.26 | 17.46 | -0.28 | -1.53% | 29.67K | 00:29:36 | ||
| CTT Systems AB | 320.00 | 332.00 | 316.00 | -8.00 | -2.44% | 4.97K | 00:24:23 | ||
| Duni | 102.00 | 103.20 | 101.40 | -0.40 | -0.39% | 30.37K | 00:29:56 | ||
| Dustin Group AB | 12.21 | 13.20 | 12.21 | -0.89 | -6.79% | 1.63M | 00:29:52 | ||
| Eastnine | 164.20 | 167.80 | 164.20 | -3.60 | -2.15% | 12.27K | 00:29:34 | ||
| Elanders AB B | 94.80 | 96.30 | 94.20 | -1.20 | -1.25% | 18.11K | 00:29:47 | ||
| Enea | 50.80 | 53.20 | 50.00 | +3.75 | +7.97% | 877.44K | 00:24:33 | ||
| Engcon AB | 75.40 | 77.00 | 75.10 | -1.00 | -1.31% | 30.25K | 00:24:55 | ||
| Eolus Vind publ AB | 66.70 | 68.50 | 66.40 | -2.00 | -2.91% | 48.89K | 00:29:31 | ||
| Ependion AB | 106.00 | 108.80 | 103.20 | -2.60 | -2.39% | 18.78K | 00:29:49 | ||
| eWork Group | 137.40 | 141.60 | 136.40 | -2.60 | -1.86% | 11.10K | 00:29:43 | ||
| Fagerhult | 70.5 | 73.5 | 69.9 | -2.1 | -2.89% | 23.67K | 00:29:53 | ||
| Fasadgruppen Group AB | 66.10 | 68.00 | 65.80 | -1.90 | -2.79% | 38.26K | 00:29:57 | ||
| Fastighets Trianon | 18.05 | 18.45 | 17.85 | -0.20 | -1.10% | 34.50K | 00:20:18 | ||
| Fastighetsbolaget Emilshus AB | 32.90 | 33.70 | 32.10 | -0.50 | -1.50% | 28.78K | 00:21:30 | ||
| FM Mattsson Mora | 53.8000 | 55.0000 | 53.2000 | +0.6000 | +1.13% | 1.62K | 25/04 | ||
| G5 Entertainment publ AB | 112.60 | 118.00 | 111.20 | -5.00 | -4.25% | 44.29K | 00:29:55 | ||
| Gaming Innovation | 33.00 | 34.00 | 32.80 | -0.85 | -2.51% | 43.08K | 00:29:57 | ||
| Garo | 29.75 | 30.15 | 29.35 | +0.20 | +0.68% | 28.31K | 00:16:48 | ||
| Genova Property Group AB | 39.10 | 39.20 | 38.00 | +0.90 | +2.36% | 7.75K | 00:04:59 | ||
| Granges | 125.40 | 127.80 | 117.60 | +8.60 | +7.36% | 387.89K | 00:24:55 | ||
| Green Landscaping | 78.40 | 79.20 | 75.00 | +4.60 | +6.23% | 63.44K | 00:29:38 | ||
| Hansa Biopharma | 27.20 | 27.68 | 26.46 | -0.68 | -2.44% | 200.58K | 00:29:43 | ||
| Hanza AB | 56.750 | 58.450 | 56.550 | -1.350 | -2.32% | 71.86K | 00:29:42 | ||
| HEBA Fastighets | 31.25 | 32.15 | 31.20 | -1.05 | -3.25% | 62.86K | 00:29:44 | ||
| Hexatronic Group AB | 30.20 | 33.17 | 29.75 | -1.78 | -5.57% | 1.68M | 00:24:59 | ||
| Hoist Finance AB | 48.85 | 49.90 | 48.20 | +0.65 | +1.35% | 140.78K | 00:22:34 | ||
| Humana | 27.85 | 28.05 | 26.30 | +2.15 | +8.37% | 605.82K | 00:29:55 | ||
| IAR Systems Group B | 137.00 | 142.00 | 132.50 | +2.00 | +1.48% | 122.50K | 00:29:45 | ||
| Investment Oresund | 106.80 | 109.60 | 106.80 | -1.60 | -1.48% | 38.06K | 00:29:53 | ||
| Invisio Communications AB | 240.00 | 247.00 | 236.50 | -7.00 | -2.83% | 14.21K | 00:24:59 | ||
| Inwido | 131.70 | 135.50 | 130.10 | -2.30 | -1.72% | 142.15K | 00:24:41 | ||
| ITAB Shop Concept | 18.4 | 19.7 | 18.1 | -1.1 | -5.64% | 90.34K | 00:29:59 | ||
| John Mattson | 54.200 | 56.000 | 53.600 | -0.200 | -0.37% | 2.26K | 00:29:52 | ||
| K-Fast | 17.88 | 19.92 | 17.36 | -1.48 | -7.64% | 59.93K | 00:29:51 | ||
| Kabe Husvagnar B | 334.00 | 339.00 | 332.00 | 0.00 | 0.00% | 3.96K | 25/04 | ||
| Karnov Group | 60.80 | 63.00 | 60.40 | -2.20 | -3.49% | 11.23K | 00:22:33 | ||
| KlaraBo Sverige AB | 18.34 | 18.90 | 18.26 | -0.44 | -2.34% | 31.58K | 00:29:57 | ||
| Know It | 142.80 | 147.40 | 142.40 | -4.60 | -3.12% | 91.20K | 00:29:37 | ||
| Lime Tech | 325.50 | 360.00 | 323.00 | -12.00 | -3.56% | 7.71K | 00:23:56 | ||
| Linc AB | 65.00 | 66.30 | 64.50 | 0.00 | 0.00% | 25.14K | 00:24:18 | ||
| Logistea AB | 12.78 | 13.10 | 12.66 | -0.28 | -2.14% | 110.38K | 00:29:40 | ||
| Logistea AB | 13.00 | 13.50 | 13.00 | -0.05 | -0.38% | 9.57K | 00:29:55 | ||
| Lucara Diamond Corp | 2.50 | 2.50 | 2.45 | +0.01 | +0.20% | 83.36K | 00:29:33 | ||
| Mangold AB | 2,380.00 | 2,440.00 | 2,380.00 | -100.00 | -4.03% | 0.01K | 25/04 | ||
| MedCap | 413.000 | 423.500 | 413.000 | -9.000 | -2.13% | 3.94K | 00:24:50 | ||
| MilDef Group AB | 64.80 | 68.80 | 64.30 | -0.70 | -1.07% | 426.99K | 00:23:30 | ||
| Momentum AB | 124.80 | 127.60 | 122.40 | -0.60 | -0.48% | 15.03K | 00:29:58 | ||
| Nederman | 190.8 | 191.2 | 187.4 | +5.0 | +2.69% | 21.88K | 00:29:38 | ||
| Net Insight B | 4.94 | 5.00 | 4.82 | +0.07 | +1.33% | 1.50M | 00:29:54 | ||
| Nivika Fastigheter AB | 33.70 | 35.50 | 33.50 | -0.50 | -1.46% | 85.40K | 00:17:59 | ||
| Nobia | 4.50 | 4.67 | 4.47 | -0.08 | -1.75% | 810.44K | 00:29:58 | ||
| Nordic Paper Holding AB | 53.70 | 54.05 | 50.70 | +0.05 | +0.09% | 261.27K | 00:29:52 | ||
| Nordic Waterproofing Holding AB | 166.20 | 166.40 | 164.80 | +0.20 | +0.12% | 3.42K | 00:29:55 | ||
| Norion Bank AB | 38.55 | 40.25 | 38.10 | -1.60 | -3.99% | 167.19K | 00:29:55 | ||
| Norva24 AB | 24.80 | 25.40 | 24.80 | -0.35 | -1.39% | 28.94K | 00:24:55 | ||
| Note | 131.10 | 134.60 | 130.60 | +1.40 | +1.08% | 143.52K | 00:29:55 | ||
| Oem International | 98.70 | 100.20 | 95.90 | -1.70 | -1.69% | 81.61K | 00:24:55 | ||
| Orron Energy AB | 7.16 | 7.35 | 7.13 | +0.01 | +0.14% | 857.85K | 00:22:59 | ||
| Platzer Fastigheter Holding | 85.60 | 88.70 | 85.40 | -2.60 | -2.95% | 88.58K | 00:24:55 | ||
| Powercell Sweden | 26.28 | 27.48 | 25.62 | -1.20 | -4.37% | 162.51K | 00:29:47 | ||
| Pricer B | 11.56 | 11.60 | 10.62 | +2.19 | +23.37% | 2.01M | 00:29:57 | ||
| Proact It Group | 103.60 | 107.20 | 103.60 | -3.80 | -3.54% | 20.23K | 00:29:50 | ||
| Probi | 205.00 | 206.00 | 205.00 | 0.00 | 0.00% | 0.59K | 25/04 | ||
| Profoto Holding AB | 70.60 | 74.20 | 69.80 | -1.20 | -1.67% | 1.03K | 00:07:03 | ||
| Raysearch Laboratories | 114.20 | 117.00 | 113.60 | -2.00 | -1.72% | 13.22K | 00:29:51 | ||
| Rejlers AB | 144.20 | 144.40 | 134.00 | +6.80 | +4.95% | 38.38K | 00:29:54 | ||
| Rottneros | 11.20 | 11.76 | 11.10 | -0.54 | -4.60% | 75.30K | 00:22:18 | ||
| Rusta AB | 74.30 | 74.95 | 72.90 | +0.55 | +0.75% | 125.57K | 00:29:56 | ||
| RVRC Holding AB | 60.65 | 62.15 | 60.50 | -1.70 | -2.73% | 54.96K | 00:29:57 | ||
| Scandi Standard publ AB | 74.90 | 75.70 | 74.60 | -0.70 | -0.93% | 19.30K | 00:29:43 | ||
| Scandic Hotels Group AB | 57.85 | 59.65 | 57.30 | -0.20 | -0.34% | 839.88K | 00:29:43 | ||
| Sdiptech | 275.000 | 276.600 | 251.000 | +27.000 | +10.89% | 170.21K | 00:29:45 | ||
| Sedana Medical | 18.92 | 19.12 | 16.52 | +4.36 | +29.95% | 1.22M | 00:29:43 | ||
| SkiStar | 150.30 | 153.10 | 148.10 | -1.30 | -0.86% | 39.68K | 00:29:56 | ||
| Stendorren Fastigheter AB | 175.00 | 177.40 | 173.60 | -3.00 | -1.69% | 2.15K | 00:29:51 | ||
| Stillfront Group publ AB | 10.11 | 10.64 | 9.62 | -1.70 | -14.39% | 8.41M | 00:29:54 | ||
| Swedish Logistic Property AB | 31.80 | 33.40 | 31.80 | -1.10 | -3.34% | 69.67K | 00:29:57 | ||
| Synsam AB | 50.80 | 52.70 | 50.50 | -2.50 | -4.69% | 73.04K | 00:24:57 | ||
| Tethys Oil | 33.60 | 34.45 | 33.60 | -0.60 | -1.75% | 32.83K | 00:24:57 | ||
| TF Bank | 204.00 | 211.00 | 202.00 | -3.00 | -1.45% | 5.63K | 00:11:38 | ||
| Tobii Dynavox AB | 55.00 | 57.40 | 54.10 | -1.70 | -3.00% | 343.26K | 00:24:33 | ||
| Traction B | 260.00 | 270.00 | 260.00 | 0.00 | 0.00% | 0.69K | 25/04 | ||
| VBG Group AB | 355.50 | 371.50 | 345.00 | -5.50 | -1.52% | 227.05K | 00:24:56 | ||
| Vestum AB | 6.970 | 7.840 | 6.820 | +0.070 | +1.01% | 1.27M | 00:29:51 | ||
| Viaplay AB | 0.64 | 0.65 | 0.61 | +0.03 | +4.69% | 38.33M | 00:29:43 | ||
| Viaplay AB | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 23/04 | ||
| VNV Global AB | 26.94 | 27.56 | 26.20 | -0.54 | -1.97% | 331.16K | 00:29:54 | ||
| Volati | 99.1000 | 104.2000 | 98.9000 | -5.1000 | -4.89% | 84.28K | 00:29:56 | ||
| XANO Industri | 90.6 | 103.8 | 90.0 | -7.4 | -7.55% | 40.02K | 00:24:41 | ||
| Xvivo Perfusion AB | 356.50 | 370.50 | 343.50 | -12.00 | -3.26% | 112.70K | 00:29:51 | ||
| Cibus Nordic Real Estate | 135.00 | 138.50 | 134.05 | -3.25 | -2.35% | 165.47K | 00:24:53 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 14.5000 | 15.6600 | 13.4500 | -1.5700 | -9.77% | 2.07M | 00:24:55 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 110.4 | 113.2 | 109.6 | -2.8 | -2.47% | 13.99K | 00:29:41 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 8.91 | 9.30 | 8.85 | -0.39 | -4.19% | 139.37K | 00:16:36 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 18.82 | 18.99 | 18.33 | +0.41 | +2.23% | 560.93K | 00:24:51 |
センチメント
OMX Stockholm Mid Capの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
OMX Stockholm Mid Capについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました