銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
HMb H & M Hennes & Mauritz AB B | 149.70 | 149.00 | 150.20 | 149.10 | +0.47% | 578.77K | 149.70+0.47% | 21:34:31 | |
DUST Dustin Group AB | 4.57 | 4.43 | 4.59 | 4.43 | +3.16% | 315.61K | 4.57+3.16% | 21:32:26 | |
BHGF BHG Group AB | 19.30 | 18.67 | 19.39 | 18.60 | +3.37% | 239.45K | 19.30+3.37% | 21:28:34 | |
RUSTA Rusta AB | 74.70 | 72.50 | 75.15 | 72.80 | +3.03% | 66.79K | 74.70+3.03% | 21:32:48 | |
BMAX Byggmax Group | 45.68 | 44.94 | 46.00 | 45.06 | +1.65% | 43.06K | 45.68+1.65% | 21:25:26 |
銘柄 | 価格 |
---|---|
NELLY Nelly Group AB | 29.00+1.80+6.62% |
BHGF BHG Group AB | 19.30+0.63+3.37% |
DUST Dustin Group AB | 4.57+0.14+3.16% |
RUSTA Rusta AB | 74.70+2.20+3.03% |
BMAX Byggmax Group | 45.68+0.74+1.65% |
銘柄 | 価格 |
---|---|
ALLIGOb Alligo AB | 125.20-0.60-0.48% |
SYNSAM Synsam AB | 43.95-0.25-0.57% |
ELON Elon AB | 23.20-0.10-0.43% |
PIERCE Pierce Group AB | 7.40+0.02+0.27% |
HMb Hennes & Mauritz | 149.70+0.7+0.47% |