名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
FNOX Fortnox AB | 60.92 | 65.16 | 65.78 | 59.56 | -6.51% | 4.13M | 60.92-6.51% | 23:21:33 | |
CINT Cint Group AB | 11.89 | 14.49 | 13.98 | 11.72 | -17.94% | 3.91M | 11.89-17.94% | 23:39:06 | |
SINCH Sinch AB | 25.38 | 25.88 | 26.03 | 25.00 | -1.93% | 3.43M | 25.38-1.93% | 23:26:56 | |
TOBII Tobii AB | 3.58 | 3.90 | 3.888 | 3.56 | -8.21% | 3.22M | 3.58-8.21% | 23:24:58 | |
FINGb Fingerprint Cards | 0.91 | 0.90 | 0.94 | 0.89 | +0.72% | 2.22M | 0.91+0.72% | 23:21:27 |
名前 | 価格 | |
---|---|---|
PRICb Pricer B | 11.42 | +2.05 | +21.88%
ENEA Enea | 50.70 | +3.65 | +7.76%
ANODb Addnode B | 113.50 | +5.50 | +5.09%
PREC ノルデア・バンク・アクツィエボラーグ・プブリクト | 1.488 | +0.040 | +2.76%
SIVEH Sivers IMA | 6.085 | +0.0950 | +1.59%
名前 | 価格 | |
---|---|---|
CINT Cint Group AB | 11.89 | -2.60 | -17.94%
B3 B3 Consulting Group AB | 68.50 | -7.50 | -9.87%
TOBII Tobii AB | 3.604 | -0.2960 | -7.59%
TIETOS TietoEVRY | 204.60 | -14.00 | -6.40%
SOFb Softronic AB | 20.85 | -1.40 | -6.29%