名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
FINGb Fingerprint Cards | 0.08 | 0.07 | 0.08 | 0.07 | +2.42% | 42.29M | 0.08+2.42% | 19:54:38 | |
SINCH Sinch AB | 21.35 | 22.60 | 21.93 | 20.92 | -5.53% | 5.66M | 21.35-5.53% | 19:26:06 | |
SIVEH Sivers IMA Holding AB | 1.916 | 1.88 | 1.945 | 1.825 | +1.91% | 1.24M | 1.916+1.91% | 19:54:45 | |
HEXAb Hexagon | 95.10 | 94.40 | 95.60 | 94.30 | +0.78% | 970.25K | 95.10+0.78% | 19:26:09 | |
TOBII Tobii AB | 1.802 | 1.784 | 1.826 | 1.78 | +1.01% | 458.21K | 1.802+1.01% | 19:54:16 |
名前 | 価格 |
---|---|
TRAD Tradedoubler | 3.74+0.15+4.18% |
FINGb Fingerprint Cards | 0.080.00+2.42% |
FPIP Formpipe Software AB | 25.20+0.60+2.44% |
PREVb Prevas B | 103.80+2.20+2.17% |
BETCO Better Collective | 143.00+3.00+2.14% |
名前 | 価格 |
---|---|
SINCH Sinch AB | 21.59-1.01-4.47% |
LIMET Lime Tech | 348.00-7.00-1.97% |
ANOT Anoto | 0.151-0.003-1.63% |
FNOX Fortnox | 68.00-1.06-1.53% |
SLEEP Sleep Cycle AB | 41.60-0.60-1.42% |