上昇余地 | ||||||||
---|---|---|---|---|---|---|---|---|
11.65 | 12.10 | 11.61 | -3.56% | 1.81M | aa.aa | |||
105.00 | 105.75 | 101.95 | +2.39% | 203.66K | aa.aa | |||
66.84 | 66.84 | 65.98 | +1.74% | 1.18M | aa.aa | |||
219.50 | 219.90 | 216.70 | +1.48% | 551.91K | aa.aa | |||
198.55 | 200.40 | 197.80 | -1.76% | 463.16K | aa.aa | |||
7.40 | 8.39 | 7.40 | -7.50% | 18.66K | aa.aa | |||
108.20 | 109.20 | 105.60 | +4.74% | 999.32K | aa.aa | |||
1.406 | 1.561 | 1.391 | -7.92% | 2.58M | aa.aa | |||
254.30 | 258.90 | 253.45 | -2.94% | 3.63M | aa.aa | |||
167.40 | 168.00 | 164.10 | +0.60% | 49.97K | aa.aa | |||
124.10 | 125.80 | 122.30 | -0.24% | 1.09M | aa.aa | |||
139.00 | 140.80 | 138.60 | -0.50% | 743.64K | aa.aa | |||
320.30 | 320.30 | 313.20 | +1.10% | 290.86K | aa.aa | |||
181.10 | 184.50 | 180.20 | -2.32% | 218.36K | aa.aa | |||
110.90 | 112.60 | 110.50 | -1.51% | 103.33K | aa.aa | |||
13.44 | 13.92 | 13.38 | +1.51% | 302.02K | aa.aa | |||
238.70 | 239.50 | 236.80 | +0.63% | 569.23K | aa.aa | |||
1,142.00 | 1,144.00 | 1,081.00 | +0.62% | 340.02K | aa.aa | |||
274.50 | 276.00 | 271.00 | 0.00% | 35.34K | aa.aa | |||
594.00 | 602.00 | 593.00 | -1.33% | 25.72K | aa.aa | |||
27.58 | 27.99 | 27.15 | -1.08% | 67.86K | aa.aa | |||
7.32 | 7.32 | 7.13 | -0.68% | 429.3K | aa.aa | |||
131.60 | 132.60 | 131.00 | -0.30% | 51.29K | aa.aa | |||
110.30 | 111.50 | 107.30 | +2.22% | 76.76K | aa.aa | |||
621.00 | 623.50 | 610.50 | +1.89% | 26.17K | aa.aa | |||
242.60 | 246.00 | 233.30 | -2.61% | 1.05M | aa.aa | |||
2.145 | 2.190 | 2.120 | -0.69% | 100.17K | aa.aa | |||
229.60 | 231.40 | 228.60 | -0.43% | 48.8K | aa.aa | |||
1.47 | 1.50 | 1.47 | -1.74% | 2.64M | aa.aa | |||
54.80 | 54.95 | 53.70 | +1.76% | 174.71K | aa.aa | |||
142.25 | 143.35 | 141.65 | -0.59% | 243.16K | aa.aa | |||
11.40 | 11.59 | 10.75 | +4.78% | 6.32M | aa.aa | |||
103.80 | 106.00 | 102.00 | 0.00% | 46.19K | aa.aa | |||
7.60 | 7.86 | 7.52 | +0.53% | 1.48M | aa.aa | |||
1.984 | 2.080 | 1.984 | -1.05% | 611.56K | aa.aa | |||
578.00 | 581.00 | 569.00 | +1.76% | 62.66K | aa.aa | |||
332.00 | 335.20 | 325.80 | +1.41% | 58.18K | aa.aa | |||
25.50 | 25.70 | 25.00 | +0.59% | 40.91K | aa.aa | |||
148.80 | 152.40 | 140.80 | +1.36% | 93.17K | aa.aa | |||
95.15 | 97.70 | 94.50 | -0.89% | 537.48K | aa.aa | |||
404.00 | 429.50 | 402.00 | -4.94% | 17.29K | aa.aa | |||
388.00 | 398.00 | 386.00 | -3.72% | 5.15K | aa.aa | |||
31.80 | 32.25 | 31.40 | +0.16% | 117.26K | aa.aa | |||
31.60 | 32.80 | 31.35 | -0.78% | 53.32K | aa.aa | |||
142.00 | 146.00 | 141.70 | -3.14% | 144.32K | aa.aa | |||
5.98 | 5.98 | 5.70 | +3.10% | 13.21K | aa.aa | |||
63.40 | 64.50 | 61.80 | -0.47% | 388.9K | aa.aa | |||
6.310 | 6.690 | 6.310 | -4.39% | 179.07K | aa.aa | |||
4.520 | 4.680 | 4.500 | -0.44% | 8.54K | aa.aa | |||
21.450 | 22.700 | 21.400 | -2.72% | 285.85K | aa.aa | |||
332.00 | 332.00 | 326.00 | 0.00% | 22 | aa.aa | |||
9.740 | 9.880 | 9.700 | -1.02% | 111.12K | aa.aa | |||
2.575 | 2.615 | 2.570 | -1.15% | 279.83K | aa.aa | |||
32.30 | 32.85 | 29.85 | -9.40% | 3.53M | aa.aa | |||
163.40 | 164.80 | 162.20 | -0.61% | 9.64K | aa.aa | |||
39.480 | 40.800 | 39.200 | -2.28% | 259.12K | aa.aa | |||
20.40 | 20.40 | 20.30 | +0.49% | 301.23K | aa.aa | |||
13.45 | 13.95 | 13.40 | -3.93% | 19.75K | aa.aa | |||
65.20 | 65.20 | 64.20 | +2.19% | 1.37K | aa.aa | |||
0.315 | 0.319 | 0.283 | -0.94% | 2.45M | aa.aa | |||
250.00 | 250.50 | 244.00 | +2.46% | 6.13K | aa.aa | |||
7.820 | 7.960 | 7.500 | +0.26% | 503.87K | aa.aa | |||
101.50 | 104.50 | 101.00 | -0.49% | 7.34K | aa.aa | |||
129.2 | 131.2 | 128.8 | -1.22% | 3.28K | aa.aa | |||
4.06 | 4.15 | 4.04 | -0.98% | 211.65K | aa.aa | |||
9.06 | 9.40 | 8.92 | +1.34% | 29.94K | aa.aa | |||
238.00 | 241.00 | 238.00 | -1.24% | 3.54K | aa.aa | |||
55.50 | 56.10 | 55.00 | -0.18% | 21K | aa.aa | |||
9.50 | 9.52 | 9.10 | +5.56% | 37.98K | aa.aa | |||
15.50 | 15.64 | 13.66 | +12.81% | 370.85K | aa.aa | |||
2.30 | 2.33 | 2.23 | +3.14% | 1.77M | aa.aa | |||
9.92 | 10.40 | 9.90 | -2.75% | 161.48K | aa.aa | |||
22.40 | 23.00 | 22.40 | -2.61% | 13.92K | aa.aa | |||
318.50 | 320.50 | 311.50 | +0.79% | 27.56K | aa.aa | |||
1.44 | 1.46 | 1.41 | -1.10% | 18.09K | aa.aa | |||
13.68 | 14.00 | 13.30 | -0.15% | 84.85K | aa.aa | |||
1.98 | 1.98 | 1.82 | +2.48% | 42.5K | aa.aa | |||
0.23 | 0.53 | 0.22 | -15.56% | 96.92M | aa.aa | |||
80.40 | 81.50 | 79.90 | +0.25% | 28K | aa.aa | |||
68.00 | 68.90 | 67.30 | -0.15% | 165.95K | aa.aa | |||
669.00 | 685.00 | 665.00 | -2.76% | 28.48K | aa.aa | |||
77.300 | 79.200 | 77.000 | -2.28% | 95.33K | aa.aa | |||
27.90 | 29.00 | 27.90 | -3.63% | 211.29K | aa.aa | |||
37.40 | 37.80 | 36.75 | +0.54% | 52.95K | aa.aa | |||
157.00 | 158.00 | 155.00 | -0.13% | 94.05K | aa.aa | |||
196.60 | 198.20 | 195.60 | -0.20% | 17.44K | aa.aa | |||
5.34 | 5.46 | 5.34 | +0.75% | 7.95K | aa.aa | |||
3.76 | 3.80 | 3.61 | +0.80% | 83.72K | aa.aa | |||
22.30 | 23.30 | 22.00 | +0.45% | 34.15K | aa.aa | |||
37.58 | 37.96 | 35.60 | -0.74% | 806.94K | aa.aa | |||
161.00 | 164.50 | 157.50 | +0.63% | 3.36K | aa.aa | |||
83.00 | 87.50 | 82.50 | -2.92% | 1.76K | aa.aa | |||
17.35 | 19.00 | 17.35 | +2.06% | 447 | aa.aa | |||
24.50 | 24.70 | 23.10 | +2.08% | 5.71K | aa.aa | |||
18.67 | 18.75 | 18.43 | +0.93% | 14.04K | aa.aa | |||
400.00 | 400.00 | 400.00 | 0.00% | 0 | aa.aa | |||
76.90 | 77.70 | 76.55 | +0.07% | 197.1K | aa.aa | |||
12.38 | 12.80 | 12.25 | -3.25% | 3.55K | aa.aa | |||
117.00 | 120.00 | 109.40 | +6.36% | 716.86K | aa.aa | |||
2.31 | 2.50 | 2.27 | -7.04% | 2.53M | aa.aa | |||
32.20 | 32.74 | 31.90 | -1.95% | 854.75K | aa.aa | |||
9.60 | 9.70 | 9.60 | 0.00% | 23.45K | aa.aa | |||
83.70 | 85.70 | 79.20 | +3.98% | 454.02K | aa.aa | |||
4.690 | 4.690 | 4.400 | +6.83% | 13.23K | aa.aa | |||
1.180 | 1.249 | 1.164 | -0.84% | 1.64M | aa.aa | |||
73.00 | 73.00 | 73.00 | -1.35% | 488 | aa.aa | |||
0.133 | 0.151 | 0.085 | +66.00% | 164.45M | aa.aa | |||
196.00 | 203.00 | 194.50 | -2.97% | 6.33K | aa.aa | |||
319.40 | 322.60 | 315.20 | +1.20% | 83.3K | aa.aa | |||
79.00 | 79.30 | 78.60 | -0.38% | 128.34K | aa.aa | |||
23.90 | 24.10 | 23.50 | +1.27% | 41.6K | aa.aa | |||
143.60 | 154.00 | 142.40 | -4.27% | 70.44K | aa.aa | |||
5.80 | 5.92 | 5.80 | -3.01% | 42.01K | aa.aa | |||
10.74 | 10.82 | 10.60 | +1.90% | 456.76K | aa.aa | |||
30.50 | 30.50 | 30.50 | -1.61% | 669 | aa.aa | |||
0.63 | 0.67 | 0.62 | -4.24% | 483.72K | aa.aa | |||
10.6200 | 10.9400 | 10.5800 | -2.57% | 207.01K | aa.aa | |||
278.00 | 286.80 | 276.80 | -1.21% | 10.16K | aa.aa | |||
3.02 | 3.15 | 2.90 | -5.03% | 76.32K | aa.aa | |||
1.20 | 1.26 | 1.16 | -5.06% | 8.09K | aa.aa | |||
1.245 | 1.250 | 1.230 | +0.81% | 3.24M | aa.aa | |||
1.700 | 1.710 | 1.698 | -1.05% | 3.6M | aa.aa | |||
1.51 | 1.57 | 1.50 | -3.57% | 740.12K | aa.aa | |||
50.00 | 51.00 | 47.00 | 0.00% | 6.81K | aa.aa | |||
75.60 | 77.60 | 75.30 | -2.07% | 18.53K | aa.aa | |||
7.68 | 8.00 | 7.65 | -4.00% | 97.77K | aa.aa | |||
40.56 | 42.10 | 39.84 | 0.00% | 0 | aa.aa | |||
23.90 | 24.00 | 23.30 | +2.14% | 20.53K | aa.aa | |||
111.40 | 115.60 | 111.00 | -0.27% | 121.41K | aa.aa | |||
9.38 | 9.62 | 9.16 | +0.21% | 252.99K | aa.aa | |||
33.05 | 33.40 | 31.40 | +0.61% | 336K | aa.aa | |||
22.58 | 22.62 | 21.66 | +6.31% | 2.23M | aa.aa | |||
8.58 | 8.97 | 8.55 | -2.78% | 681.84K | aa.aa | |||
272.00 | 276.00 | 270.00 | -1.63% | 20.25K | aa.aa | |||
3.36 | 3.62 | 3.30 | -6.68% | 1.04M | aa.aa | |||
19.38 | 19.50 | 19.08 | -0.51% | 1.48M | aa.aa | |||
72.50 | 73.00 | 71.80 | +0.14% | 61.55K | aa.aa | |||
2.01 | 2.10 | 2.01 | -4.29% | 92.67K | aa.aa | |||
106.60 | 110.00 | 103.80 | +5.54% | 220.61K | aa.aa | |||
19.01 | 19.41 | 18.95 | -2.71% | 376.33K | aa.aa | |||
22.56 | 23.06 | 21.30 | +10.48% | 1.02M | aa.aa | |||
31.05 | 32.00 | 29.95 | +4.90% | 1.12M | aa.aa | |||
59.60 | 59.85 | 58.95 | -1.97% | 446.06K | aa.aa | |||
9.55 | 10.60 | 9.50 | -9.91% | 114.96K | aa.aa | |||
123.20 | 125.80 | 121.60 | 0.00% | 141.66K | aa.aa | |||
222.80 | 224.00 | 218.80 | +1.92% | 1.33K | aa.aa | |||
25.40 | 26.20 | 25.40 | -2.31% | 72.45K | aa.aa | |||
7.81 | 7.99 | 7.50 | -1.14% | 60.98K | aa.aa | |||
11.76 | 11.98 | 11.10 | -0.34% | 187.67K | aa.aa | |||
44.65 | 45.90 | 44.00 | -0.56% | 137.76K | aa.aa | |||
28.25 | 29.00 | 28.10 | -2.42% | 40.52K | aa.aa | |||
7.46 | 7.88 | 7.44 | +15.21% | 29.33M | aa.aa | |||
67.30 | 67.80 | 61.10 | +5.98% | 78.31K | aa.aa | |||
9.12 | 9.30 | 8.94 | -0.22% | 37.2K | aa.aa | |||
6.79 | 6.81 | 6.66 | -0.44% | 849K | aa.aa | |||
5.14 | 5.14 | 4.99 | -1.15% | 28.48K | aa.aa | |||
9.43 | 10.40 | 9.40 | -2.08% | 147.98K | aa.aa | |||
28.40 | 28.70 | 28.30 | 0.00% | 0 | aa.aa | |||
15.08 | 15.40 | 14.82 | 0.00% | 246.97K | aa.aa | |||
23.850 | 23.900 | 22.200 | +5.30% | 912.99K | aa.aa | |||
2.01 | 2.06 | 2.00 | -2.43% | 129.95K | aa.aa | |||
54.50 | 55.20 | 54.30 | -1.09% | 172.68K | aa.aa | |||
2.06 | 2.23 | 1.97 | +3.00% | 1.56M | aa.aa | |||
1.65 | 1.93 | 1.62 | -6.50% | 16.96M | aa.aa | |||
0.98 | 1.05 | 0.92 | -1.70% | 589.61K | aa.aa | |||
73.50 | 74.00 | 72.30 | +0.55% | 101.28K | aa.aa | |||
5.74 | 6.00 | 5.74 | -4.33% | 35.51K | aa.aa | |||
40.55 | 40.75 | 39.60 | +0.87% | 75.1K | aa.aa | |||
9.12 | 9.12 | 8.32 | +1.11% | 96.83K | aa.aa | |||
26.20 | 28.20 | 25.90 | -7.09% | 135.85K | aa.aa | |||
11.23 | 11.28 | 10.62 | +3.89% | 440.7K | aa.aa | |||
16.85 | 17.00 | 16.80 | -0.30% | 54.1K | aa.aa | |||
104.40 | 106.30 | 103.20 | -2.34% | 482.51K | aa.aa | |||
34.37 | 35.35 | 34.30 | -4.77% | 7.71M | aa.aa | |||
46.05 | 46.05 | 45.10 | -0.65% | 22.64K | aa.aa | |||
2.27 | 2.32 | 2.26 | -2.49% | 639.47K | aa.aa | |||
134.00 | 135.00 | 134.00 | -0.74% | 70 | aa.aa | |||
91.00 | 93.40 | 90.75 | -3.40% | 190.53K | aa.aa | |||
43.80 | 44.15 | 43.10 | +1.15% | 675.77K | aa.aa |
銘柄 | 現在値 | 変動% | 出来高 |
---|---|---|---|
三菱UFJフィナンシャル・グループ | 1,942.0 | +1.86% | 45.15M |
フジクラ | 7,228.0 | -1.87% | 40.39M |
古河電気工業 | 7,340.0 | -5.72% | 23.27M |
IHI | 9,431.0 | +3.58% | 14.01M |
アドバンテスト | 9,220.0 | +3.13% | 13.74M |
SoftBank Group Corp. | 9,504.0 | -3.57% | 13.39M |
ディスコ | 45,600.0 | +0.71% | 2.82M |
銘柄 | 現在値 | 変動% | 出来高 |
---|---|---|---|
クシム | 238.0 | +26.60% | 9.93M |
サイフューズ | 817.00 | +24.92% | 5.74M |
日本山村硝子 | 2,066.0 | +24.01% | 118.60K |
フィンテックグローバル | 134.0 | +22.94% | 30.63M |
児玉化学工業 | 432.0 | +22.73% | 1.65M |
メルコホールディングス | 2,705.0 | +22.68% | 21.20K |
Reskill | 3,825.00 | +22.40% | 223.90K |
銘柄 | 現在値 | 変動% | 出来高 |
---|---|---|---|
しんふあほーるでぃんぐす・りみてっど | 1,575.0 | -24.10% | 137.25K |
大阪油化工業 | 2,485.0 | -21.98% | 164.10K |
AI Fusion Capital | 1,876.0 | -21.04% | 731.00K |
COVER | 2,690.00 | -20.65% | 14.44M |
Hatch Work | 1,819.00 | -20.11% | 282.80K |
エクサウィザーズ | 439.00 | -18.55% | 410.10K |
note | 2,409.00 | -17.19% | 417.50K |
銘柄 | 現在値 | 変動% | 出来高 |
---|---|---|---|
フジクラ | 7,228.0 | -1.87% | 40.39M |
日本電信電話 | 147.3 | +1.45% | 156.80M |
三菱商事 | 2,490.0 | +1.43% | 8.59M |
三菱UFJフィナンシャル・グループ | 1,942.0 | +1.86% | 45.15M |
SoftBank Group Corp. | 9,504.0 | -3.57% | 13.39M |
銘柄 | 現在値 | 上昇余地 | フェアバリュ― |
---|---|---|---|
3,487.0 | +56.78% | 5,466.92 | |
3,487.0 | +56.78% | 5,466.92 | |
396.3 | +52.49% | 604.32 | |
396.3 | +52.49% | 604.32 | |
3,675.0 | +51.70% | 5,574.98 | |
3,675.0 | +51.70% | 5,574.98 | |
2,106.5 | +49.00% | 3,138.69 |
銘柄 | 現在値 | 上昇余地 | フェアバリュ― |
---|---|---|---|
3,487.0 | +56.78% | 5,466.92 | |
3,487.0 | +56.78% | 5,466.92 | |
396.3 | +52.49% | 604.32 | |
396.3 | +52.49% | 604.32 | |
3,675.0 | +51.70% | 5,574.98 | |
3,675.0 | +51.70% | 5,574.98 | |
2,106.5 | +49.00% | 3,138.69 |