銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
DNB スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 225.60 | 224.20 | 226.40 | 224.40 | +0.62% | 761.11K | 225.60+0.62% | 24/12 | |
MOBAM Morrow Bank ASA | 9.20 | 8.86 | 9.36 | 8.90 | +3.84% | 92.3K | 9.20+3.84% | 24/12 | |
SB1NO Sparebank 1 SR Bank ASA | 143.60 | 144.20 | 145.00 | 143.00 | -0.42% | 130.26K | 143.60-0.42% | 24/12 | |
SBANK Sbanken ASA | 104.80 | 104.40 | 104.80 | 104.40 | 0.00% | 0 | 104.800.00% | 06/04 | |
PARB Pareto Bank ASA | 66.30 | 65.90 | 66.30 | 65.20 | +0.61% | 14.88K | 66.30+0.61% | 24/12 |