名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 21.15 | 20.99 | 21.71 | 21.02 | +0.76% | 2.28M | 21.15+0.76% | 20:09:03 | |
NAS ディー・エヌ・ビー・バンク ASA | 14.07 | 13.98 | 14.22 | 13.93 | +0.68% | 2M | 14.07+0.68% | 20:07:13 | |
NEL Nel ASA | 5.86 | 5.90 | 6.02 | 5.82 | -0.78% | 1.66M | 5.86-0.78% | 20:04:28 | |
ACCA Aker Carbon Capture As | 6.72 | 6.89 | 6.96 | 6.70 | -2.40% | 1.62M | 6.72-2.40% | 20:07:48 | |
AKH Aker Horizons AS | 2.80 | 2.85 | 2.93 | 2.75 | -1.68% | 1.43M | 2.80-1.68% | 20:26:42 |
名前 | 価格 |
---|---|
SCHA Schibsted A | 298.60+11.00+3.82% |
SCHB Schibsted ASA B | 282.20+12.00+4.44% |
TOM Tomra Systems | 137.60+4.10+3.07% |
CRAYN Crayon | 116.00+2.20+1.93% |
BWLPG BW LPG | 191.20+3.20+1.70% |
名前 | 価格 |
---|---|
ULTI Ultimovacs | 8.05-0.51-5.96% |
ACCA Aker Carbon | 6.72-0.17-2.40% |
TGS TGS NOPEC | 119.20-2.60-2.13% |
BONHR Bonheur | 226.00-4.00-1.74% |
AKH Aker Horizons AS | 2.80-0.05-1.68% |