| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
NAS ディー・エヌ・ビー・バンク ASA | 13.43 | 13.43 | 13.49 | 13.25 | +0.15% | 4.88M | 13.43+0.15% | 14/11 | |
KOA Kongsberg Automotive ASA | 2.08 | 2.08 | 2.09 | 2.05 | +0.97% | 3.55M | 2.08+0.97% | 14/11 | |
DNO Dno ASA | 21.12 | 21.12 | 21.36 | 21.02 | +1.15% | 3.25M | 21.12+1.15% | 14/11 | |
EQNR Equinor ASA | 407.60 | 407.60 | 408.50 | 401.60 | +0.94% | 2.66M | 407.60+0.94% | 14/11 | |
NHY Norsk Hydro | 68.46 | 68.46 | 69.36 | 68.46 | -1.27% | 2.55M | 68.46-1.27% | 14/11 |
| 名称 | 価格 |
|---|---|
BOUV Bouvet | 53.60+2.70+5.30% |
BONHR Bonheur | 294.00+9.50+3.34% |
VEI Veidekke ASA | 232.00+6.00+2.65% |
PHO Photocure | 42.85+0.95+2.27% |
GSFG Grieg Seafood | 23.06+0.50+2.22% |
| 名称 | 価格 |
|---|---|
AZT Arcticzymes Tech | 21.60-1.10-4.85% |
HEX Hexagon Composites | 12.50-0.61-4.65% |
ONCIN Oncoinvent | 69.00-2.00-2.82% |
ACR Axactor | 4.17-0.11-2.57% |
KIT Kitron | 90.65-2.10-2.26% |