| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ACR Axactor SE | 5.15 | 5.15 | 5.18 | 5.09 | 0.00% | 2.54M | 5.150.00% | 20:11:46 | |
NAS ディー・エヌ・ビー・バンク ASA | 13.18 | 13.28 | 13.24 | 13.13 | -0.79% | 1.87M | 13.18-0.79% | 19:51:10 | |
SALME Salmon Evolution Holding AS | 4.15 | 3.98 | 4.22 | 4.06 | +4.27% | 1.93M | 4.15+4.27% | 20:07:43 | |
HEX Hexagon Composites ASA | 14.26 | 14.05 | 14.53 | 13.87 | +1.49% | 1.65M | 14.26+1.49% | 20:10:27 | |
DNO Dno ASA | 17.30 | 17.10 | 17.57 | 17.23 | +1.17% | 1.65M | 17.30+1.17% | 20:12:58 |
| 名称 | 価格 |
|---|---|
SALME Salmon Evolution Holding AS | 4.15+0.17+4.27% |
OTL Odfjell Technology | 59.40+1.90+3.30% |
OKEA Okea | 37.25+1.00+2.76% |
PRSO Prosafe | 5.95+0.14+2.41% |
TEKNA Tekna Holding AS | 6.88+0.14+2.08% |
| 名称 | 価格 |
|---|---|
BMA Byggma | 22.40-1.00-4.27% |
BOUV Bouvet | 44.25-1.05-2.32% |
HBC Hofseth Biocare | 1.31-0.03-2.25% |
OET Okeanis Eco Tankers | 579.00-11.00-1.86% |
ENDUR Endur | 116.80-2.200-1.85% |