| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
NAS ディー・エヌ・ビー・バンク ASA | 10.92 | 10.97 | 10.93 | 10.81 | -0.41% | 1.37M | 10.92-0.41% | 17:24:39 | |
DNO Dno ASA | 22.56 | 22.30 | 22.56 | 22.24 | +1.17% | 1.02M | 22.56+1.17% | 17:32:12 | |
20202 2020 Bulkers Ltd | 8.61 | 8.68 | 9.14 | 8.30 | -0.81% | 669.55K | 8.61-0.81% | 17:33:02 | |
MGN Magnora ASA | 19.58 | 19.74 | 19.74 | 19.20 | -0.81% | 507.62K | 19.58-0.81% | 17:30:53 | |
MPCC MPC Container Ships ASA | 27.80 | 28.66 | 28.27 | 27.68 | -3.00% | 283.62K | 27.80-3.00% | 16:34:38 |
| 名称 | 価格 |
|---|---|
BMA Byggma | 26.80+2.60+10.74% |
EPR Europris ASA | 85.80+2.30+2.75% |
MULTI Multiconsult AS SE | 132.00+2.60+2.01% |
SATSS Sats | 42.70+0.50+1.18% |
PENR Panoro Energy | 33.25+0.50+1.53% |
| 名称 | 価格 |
|---|---|
BEWI Bewi | 18.56-0.54-2.83% |
HYPRO HydrogenPro AS | 0.37-0.01-2.63% |
HPUR Hexagon Purus | 5.50-0.14-2.48% |
B2I B2holding | 22.60-0.55-2.38% |
HAUTO Hoegh Autoliners | 181.90-4.00-2.15% |