| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CRNA Circio Holding ASA | 9.13 | 9.25 | 9.30 | 8.80 | -1.30% | 2.86M | 9.13-1.30% | 20:27:14 | |
VOIM Voim ASA | 0.276 | 0.242 | 0.297 | 0.22 | +14.05% | 1.96M | 0.276+14.05% | 21:16:57 | |
HEX Hexagon Composites ASA | 10.44 | 10.30 | 10.80 | 10.41 | +1.36% | 1.84M | 10.44+1.36% | 21:18:45 | |
ENH Sed Energy Holdings Plc | 7.86 | 7.98 | 7.97 | 7.83 | -1.50% | 1.07M | 7.86-1.50% | 21:10:52 | |
PRSO Prosafe | 5.02 | 5.05 | 5.15 | 4.95 | -0.59% | 1.06M | 5.02-0.59% | 21:18:27 |
| 名称 | 価格 |
|---|---|
VOIM Voim ASA | 0.276+0.034+14.05% |
BINT Bevest ASA | 23.50+1.70+7.80% |
NEXT Next Biometrics | 0.29+0.01+3.99% |
ZLNA Zelluna | 22.10+0.90+4.25% |
HBC Hofseth Biocare | 1.43+0.07+4.76% |
| 名称 | 価格 |
|---|---|
IOX Interoil | 3.25-0.19-5.52% |
ZAL Zalaris ASA | 100.00-5.00-4.76% |
OKEA Okea | 33.85-1.65-4.65% |
PENR Panoro Energy | 27.50-1.30-4.51% |
AKAST Akastor ASA | 13.12-0.62-4.51% |