| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CRNA Circio Holding ASA | 1.30 | 1.03 | 1.33 | 0.98 | +26.21% | 16.72M | 1.30+26.21% | 14/02 | |
AKH Aker Horizons AS | 0.04 | 0.04 | 0.05 | 0.04 | 0.00% | 7.76M | 0.040.00% | 14/02 | |
LINK Link Mobility Group Holding ASA | 21.90 | 22.95 | 22.15 | 21.15 | -4.58% | 6.98M | 21.90-4.58% | 14/02 | |
MPCC MPC Container Ships ASA | 18.81 | 18.74 | 18.83 | 18.38 | +0.37% | 2.76M | 18.81+0.37% | 14/02 | |
KIT Kitron ASA | 92.90 | 87.50 | 95.85 | 87.10 | +6.17% | 2.21M | 92.90+6.17% | 14/02 |
| 銘柄 | 価格 |
|---|---|
CRNA Circio Holding | 1.30+0.27+26.21% |
GOD Goodtech | 10.65+1.13+11.87% |
HYPRO HydrogenPro AS | 1.89+0.14+8.00% |
AKVA Akva Group | 96.00+6.00+6.67% |
KIT Kitron | 92.90+5.40+6.17% |
| 銘柄 | 価格 |
|---|---|
BOUV Bouvet | 49.10-5.30-9.74% |
OTOVO Otovo AS | 14.00-1.10-7.29% |
KOMPLK Komplett ASA | 12.40-0.95-7.12% |
ITERA Itera | 7.32-0.48-6.15% |
PEXIP Pexip | 65.20-3.30-4.82% |