| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CRNA Circio Holding ASA | 9.36 | 9.25 | 9.50 | 8.80 | +1.19% | 5.94M | 9.36+1.19% | 27/07 | |
VOIM Voim ASA | 0.256 | 0.242 | 0.297 | 0.22 | +5.79% | 2.64M | 0.256+5.79% | 27/07 | |
PRSO Prosafe | 5.45 | 5.05 | 5.54 | 4.95 | +7.92% | 2.5M | 5.45+7.92% | 27/07 | |
HEX Hexagon Composites ASA | 10.55 | 10.30 | 10.80 | 10.38 | +2.43% | 2.35M | 10.55+2.43% | 27/07 | |
ENH Sed Energy Holdings Plc | 7.86 | 7.98 | 7.97 | 7.83 | -1.50% | 1.63M | 7.86-1.50% | 27/07 |
| 名称 | 価格 |
|---|---|
PRSO Prosafe | 5.45+0.40+7.92% |
BINT Bevest ASA | 23.50+1.70+7.80% |
VOIM Voim ASA | 0.256+0.014+5.79% |
ZLNA Zelluna | 22.20+1.00+4.72% |
NEXT Next Biometrics | 0.29+0.01+3.62% |
| 名称 | 価格 |
|---|---|
IOX Interoil | 3.08-0.36-10.47% |
TEKNA Tekna Holding AS | 5.30-0.54-9.25% |
AKAST Akastor ASA | 13.06-0.68-4.95% |
OKEA Okea | 33.95-1.55-4.37% |
PENR Panoro Energy | 27.55-1.25-4.34% |