| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ENH Sed Energy Holdings Plc | 6.19 | 6.30 | 6.30 | 6.11 | -1.75% | 3.2M | 6.19-1.75% | 20:50:33 | |
VOW Vow ASA | 3.31 | 3.21 | 3.36 | 3.22 | +3.12% | 2.76M | 3.31+3.12% | 20:44:58 | |
CRNA Circio Holding ASA | 10.46 | 10.16 | 10.58 | 9.92 | +2.95% | 2.38M | 10.46+2.95% | 20:02:01 | |
NYKD Nykode Therapeutics ASA | 3.59 | 3.91 | 3.68 | 3.50 | -8.07% | 2.64M | 3.59-8.07% | 20:38:26 | |
TECH Techstep ASA | 5.68 | 5.00 | 6.64 | 4.60 | +13.60% | 2.64M | 5.68+13.60% | 20:50:40 |
| 名称 | 価格 |
|---|---|
TECH Techstep | 5.68+0.68+13.60% |
IOX Interoil | 2.54+0.14+5.83% |
BMA Byggma | 25.40+1.40+5.83% |
CONTX ContextVision AB | 5.42+0.26+5.04% |
TEKNA Tekna Holding AS | 6.20+0.20+3.33% |
| 名称 | 価格 |
|---|---|
NYKD Nykode Therapeutics | 3.59-0.32-8.07% |
VOIM Voim ASA | 0.31-0.014-4.32% |
HAVI Havila Shipping | 1.02-0.05-4.23% |
POL Polaris Media | 59.80-2.20-3.55% |
PRSO Prosafe | 4.79-0.16-3.13% |