| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TRMED Thor Medical ASA | 4.80 | 4.88 | 4.97 | 4.78 | -1.64% | 6.58M | 4.80-1.64% | 22:34:14 | |
CRNA Circio Holding ASA | 12.86 | 12.94 | 13.24 | 12.82 | -0.62% | 6.43M | 12.86-0.62% | 22:35:18 | |
ELABS Elliptic Laboratories AS | 3.28 | 2.76 | 3.28 | 2.94 | +18.84% | 1.39M | 3.28+18.84% | 21:11:19 | |
ENH Sed Energy Holdings Plc | 7.33 | 7.32 | 7.40 | 7.27 | +0.14% | 1.58M | 7.33+0.14% | 22:34:58 | |
NRC NRC Group ASA | 10.20 | 9.36 | 10.34 | 9.70 | +8.97% | 1.55M | 10.20+8.97% | 22:33:25 |
| 名称 | 価格 |
|---|---|
ELABS Elliptic Lab | 3.28+0.52+18.84% |
NRC NRC Group | 10.20+0.84+8.97% |
ZAP Zaptec AS | 53.50+3.50+7.00% |
ONCIN Oncoinvent | 100.00+6.20+6.61% |
MULTI Multiconsult AS SE | 154.00+9.20+6.35% |
| 名称 | 価格 |
|---|---|
TECH Techstep | 3.20-0.74-18.78% |
ASA Atlantic Sapphire | 0.76-0.04-4.75% |
ENSU Ensurge Micropower ASA | 0.611-0.029-4.53% |
BMA Byggma | 23.00-0.80-3.36% |
ODF Odfjell SE | 117.80-4.00-3.28% |