銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
HAVI Havila Shipping ASA | 1.72 | 2.02 | 2.05 | 1.55 | -14.95% | 2.53M | 1.72-14.95% | 23:01:00 | |
EQNR Equinor ASA | 264.70 | 262.00 | 264.75 | 261.70 | +1.03% | 1.08M | 264.70+1.03% | 23:02:22 | |
DNO Dno ASA | 10.41 | 10.27 | 10.44 | 10.29 | +1.36% | 1.07M | 10.41+1.36% | 22:58:55 | |
SHLF Shelf Drilling Ltd | 9.37 | 9.44 | 9.58 | 9.30 | -0.74% | 991.63K | 9.37-0.74% | 23:00:31 | |
HUNT Hunter Group ASA | 0.48 | 0.48 | 0.53 | 0.47 | 0.00% | 748.3K | 0.480.00% | 22:56:58 |
銘柄 | 価格 |
---|---|
SCANA Scana ASA | 2.85+0.115+4.20% |
OKEA Okea | 20.60+0.65+3.26% |
PNOR Petronor E&P | 12.78+0.5000+4.07% |
ARCHA Archer | 25.66+1.06+4.29% |
EMGS Electromagnetic Geoservices ASA | 1.998+0.048+2.46% |
銘柄 | 価格 |
---|---|
HAVI Havila Shipping | 1.72-0.30-14.95% |
SEAPT Seacrest Petroleo Bermuda | 0.18-0.01-7.41% |
PRSO Prosafe | 7.38-0.42-5.38% |
EIOF Eidesvik Offshore | 13.40-0.24-1.76% |
SHLF Shelf Drilling | 9.37-0.07-0.74% |