名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
RECSI REC Silicon ASA | 4.30 | 4.14 | 4.518 | 4.16 | +3.86% | 3.4M | 4.30+3.86% | 00:25:59 | |
IDEX Idex ASA | 0.187 | 0.19 | 0.19 | 0.183 | 0.00% | 578.75K | 0.1870.00% | 00:25:59 | |
KIT Kitron ASA | 30.40 | 30.22 | 30.42 | 29.82 | +0.60% | 201.48K | 30.40+0.60% | 00:25:59 | |
ENSU Ensurge Micropower ASA | 0.913 | 0.882 | 0.949 | 0.88 | +3.40% | 2.5M | 0.913+3.40% | 00:25:59 | |
QFR Q Free ASA | 11.90 | 11.90 | 11.90 | 11.85 | 0.00% | 0 | 11.900.00% | 01/12 |
名前 | 価格 |
---|---|
WSTEP Webstep | 24.000.000.00% |
QFR Q Free ASA | 11.900.000.00% |
ENSU Ensurge Micropower ASA | 0.913+0.031+3.40% |
TECH Techstep | 11.90-0.10-0.83% |
BOUV Bouvet | 71.90+0.80+1.13% |
名前 | 価格 |
---|---|
ITERA Itera | 9.00-0.58-6.05% |
NEXT Next Biometrics | 6.78-0.02-0.29% |
NORBT Norbit | 92.70+0.90+0.98% |
ASTK Asetek AS | 6.340.000.00% |
NOD Nordic Semiconductor ASA | 100.65+0.95+0.95% |