名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
RECSI REC Silicon ASA | 11.28 | 10.64 | 11.28 | 10.85 | +6.02% | 2.76M | 11.28+6.02% | 26/04 | |
IDEX Idex ASA | 1.928 | 1.912 | 2.00 | 1.886 | +0.83% | 286.94K | 1.928+0.83% | 26/04 | |
KIT Kitron ASA | 28.30 | 29.68 | 28.90 | 27.80 | -2.21% | 1.73M | 28.30-2.21% | 26/04 | |
ENSU Ensurge Micropower ASA | 1.35 | 1.31 | 1.35 | 1.301 | +3.05% | 2.63M | 1.35+3.05% | 26/04 | |
QFR Q Free ASA | 11.90 | 11.90 | 11.90 | 11.85 | 0.00% | 0 | 11.900.00% | 01/12 |
名前 | 価格 | |
---|---|---|
WSTEP Webstep | 20.80 | +0.30 | +1.46%
QFR Q Free ASA | 11.90 | 0.00 | 0.00%
ENSU Ensurge Micropower ASA | 1.35 | +0.040 | +3.05%
TECH Techstep | 10.00 | 0.00 | 0.00%
BOUV Bouvet | 61.90 | +1.40 | +2.31%
名前 | 価格 | |
---|---|---|
ITERA Itera | 12.30 | +0.05 | +0.41%
NEXT Next Biometrics | 8.50 | 0.00 | 0.00%
NORBT Norbit | 69.50 | +1.50 | +2.21%
ASTK Asetek AS | 6.34 | 0.00 | 0.00%
NOD Nordic Semiconductor ASA | 116.40 | -3.45 | -2.88%