名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ASA Atlantic Sapphire As | 0.89 | 0.89 | 0.91 | 0.87 | +0.79% | 1.37M | 0.89+0.79% | 26/04 | |
MOWI Mowi ASA | 193.20 | 191.10 | 193.80 | 190.50 | +1.10% | 741.05K | 193.20+1.10% | 26/04 | |
LSG Leroy Seafood Group ASA | 48.10 | 47.60 | 48.18 | 47.20 | +1.05% | 425.07K | 48.10+1.05% | 26/04 | |
SALME Salmon Evolution Holding AS | 6.97 | 6.92 | 6.97 | 6.88 | +0.72% | 334.56K | 6.97+0.72% | 26/04 | |
GSFG Grieg Seafood | 70.65 | 70.25 | 70.65 | 69.10 | +0.57% | 274.38K | 70.65+0.57% | 26/04 |
名前 | 価格 | |
---|---|---|
AUSS Austevoll Seafood ASA | 86.20 | +1.10 | +1.29%
MOWI Mowi | 193.20 | +2.10 | +1.10%
LSG Leroy Seafood | 48.10 | +0.50 | +1.05%
ASA Atlantic Sapphire | 0.89 | +0.01 | +0.79%
SALME Salmon Evolution Holding AS | 6.97 | +0.05 | +0.72%
名前 | 価格 | |
---|---|---|
AKBM Aker Biomarine AS | 71.30 | -1.30 | -1.79%
SACAM Salmones Camanchaca | 24.20 | -0.40 | -1.63%
BAKKA Bakkafrost P/F | 662.00 | -5.00 | -0.75%
SALM Salmar ASA | 690.00 | +3.00 | +0.44%
GSFG Grieg Seafood | 70.65 | +0.40 | +0.57%