| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
20202 2020 Bulkers Ltd | 10.74 | 10.74 | 11.28 | 9.35 | +16.23% | 2.45M | 10.74+16.23% | 14/11 | |
MPCC MPC Container Ships ASA | 25.13 | 25.13 | 25.30 | 24.96 | -0.04% | 834.38K | 25.13-0.04% | 14/11 | |
FRO Frontline Ltd | 445.50 | 445.50 | 456.00 | 441.50 | +0.91% | 717.09K | 445.50+0.91% | 14/11 | |
HAFNI Hafnia Ltd | 91.15 | 91.15 | 92.30 | 90.35 | +0.77% | 414.58K | 91.15+0.77% | 14/11 | |
BWLPG BW LPG Ltd | 211.00 | 211.00 | 215.60 | 210.60 | +1.25% | 326.16K | 211.00+1.25% | 14/11 |
| 名称 | 価格 |
|---|---|
20202 2020 Bulkers Ltd | 10.74+1.50+16.23% |
OET Okeanis Eco Tankers | 821.00+16.00+1.99% |
BWLPG BW LPG | 211.00+2.60+1.25% |
FRO Frontline Ltd | 445.50+4.00+0.91% |
HAFNI Hafnia | 91.15+0.70+0.77% |
| 名称 | 価格 |
|---|---|
EQVA Eqva ASA | 2.27-0.070-2.99% |
ALNG Alng ASA | 3.70-0.090-2.37% |
ODFB Odfjell B | 116.40-1.40-1.19% |
SAGAS Saga Pure ASA | 1.475-0.015-1.01% |
WAWI Wallenius Wilhelmsen | 165.60-1.20-0.72% |