| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 28.94 | 28.94 | 29.06 | 28.50 | +0.14% | 984.92K | 28.94+0.14% | 09/10 | |
HAFNI Hafnia Ltd | 103.30 | 103.30 | 103.50 | 100.70 | +1.37% | 953K | 103.30+1.37% | 09/10 | |
FRO Frontline Ltd | 543.60 | 543.60 | 543.80 | 529.00 | +2.68% | 815.39K | 543.60+2.68% | 09/10 | |
WAWI Wallenius Wilhelmsen Logistics ASA | 173.00 | 173.00 | 174.60 | 168.10 | +2.06% | 560.41K | 173.00+2.06% | 09/10 | |
20202 2020 Bulkers Ltd | 6.28 | 6.28 | 6.52 | 6.16 | -0.48% | 462.76K | 6.28-0.48% | 09/10 |
| 名称 | 価格 |
|---|---|
SAGAS Saga Pure ASA | 1.58+0.060+3.95% |
JINJ Jinhui Shipping | 6.82+0.22+3.33% |
FRO Frontline Ltd | 543.60+14.20+2.68% |
WAWI Wallenius Wilhelmsen | 173.00+3.50+2.06% |
BWLPG BW LPG | 252.40+4.60+1.86% |
| 名称 | 価格 |
|---|---|
ODFB Odfjell B | 126.80-1.80-1.40% |
ODF Odfjell SE | 129.20-1.20-0.92% |
20202 2020 Bulkers Ltd | 6.28-0.03-0.48% |
SNI Stolt Nielsen Ltd | 356.50-1.50-0.42% |
MPCC MPC Container | 28.94+0.04+0.14% |