名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
RHHBY Roche Holding Ltd ADR | 30.39 | 30.09 | 30.52 | 30.31 | +1.00% | 896.21K | 30.39+1.00% | 03:29:00 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 30.429 | 30.23 | 30.57 | 30.15 | +0.66% | 55.51K | 30.429+0.66% | 02:46:00 | |
DTEGY ドイツテレコム AG | 23.29 | 23.40 | 23.42 | 23.29 | -0.47% | 76.74K | 23.29-0.47% | 03:14:00 | |
CIOXY Cielo SA | 1.04 | 1.04 | 1.06 | 1.04 | 0.00% | 1.3K | 1.040.00% | 02:46:00 | |
DANOY Danone PK | 12.65 | 12.55 | 12.70 | 12.65 | +0.80% | 197.82K | 12.65+0.80% | 03:19:00 | |
FERGY Ferguson PLC ADR | 11.48 | 11.75 | 11.88 | 11.40 | 0.00% | 0 | 11.480.00% | 06/03 | |
ALIZY Allianz SE ADR | 29.32 | 28.99 | 29.44 | 29.21 | +1.14% | 73.5K | 29.32+1.14% | 03:27:00 | |
EONGY E.ON SE ADR | 13.89 | 13.59 | 13.91 | 13.85 | +2.21% | 11.6K | 13.89+2.21% | 02:21:00 | |
IFNNY Infineon Technologies AG ADR | 39.01 | 34.86 | 39.50 | 38.91 | +11.90% | 351.63K | 39.01+11.90% | 03:05:00 | |
KGFHY Kingfisher PLC ADR | 6.35 | 6.30 | 6.42 | 6.31 | +0.79% | 62.55K | 6.35+0.79% | 02:39:00 |
名前 | 価格 |
---|---|
GBOOY Banorte ADR | 50.99-0.12-0.23% |
IFNNY Infineon ADR | 38.88+4.02+11.53% |
WMMVY Wal Mart de Mexico ADR | 38.47-0.34-0.87% |
RDSMY Koninklijke DSM ADR | 33.850.000.00% |
CIOXY Cielo SA | 1.040.000.00% |
名前 | 価格 |
---|---|
ADRNY Koninklijke Ahold ADR | 30.429+0.1990+0.66% |
IMBBY Imperial Brands | 23.42+0.08+0.34% |
TNHPF Technip | 70.450.000.00% |
EXPGY Experian plc PK | 42.32+0.79+1.90% |
SKYAY Sky PLC | 87.160.000.00% |