日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
5,088.92 | 5,077.10 | 5,116.96 | 4,998.60 | 713.31K | +0.62% | |
5,088.92 | 5,077.10 | 5,116.96 | 4,998.60 | 713.31K | +0.62% | |
5,057.37 | 5,130.58 | 5,139.74 | 4,990.17 | 931.50K | -1.74% | |
5,057.37 | 5,130.58 | 5,139.74 | 4,990.17 | 931.50K | -1.74% | |
5,147.10 | 5,121.78 | 5,179.02 | 5,102.97 | 1.11M | +0.71% | |
5,147.10 | 5,121.78 | 5,179.02 | 5,102.97 | 1.11M | +0.71% | |
5,110.92 | 5,190.24 | 5,194.67 | 5,108.62 | 1.22M | -1.41% | |
5,110.92 | 5,190.24 | 5,194.67 | 5,108.62 | 1.22M | -1.41% | |
5,183.81 | 5,173.12 | 5,206.18 | 5,122.28 | 2.00M | +0.90% | |
5,183.81 | 5,173.12 | 5,206.18 | 5,122.28 | 2.00M | +0.90% | |
5,137.59 | 5,021.31 | 5,141.25 | 5,009.04 | 1.49M | +2.44% | |
5,137.59 | 5,021.31 | 5,141.25 | 5,009.04 | 1.49M | +2.44% | |
5,015.18 | 5,102.77 | 5,102.77 | 4,981.39 | 961.79K | -1.52% | |
5,015.18 | 5,102.77 | 5,102.77 | 4,981.39 | 961.79K | -1.52% | |
5,092.67 | 5,146.10 | 5,178.70 | 5,085.65 | 1.13M | -0.85% | |
5,092.67 | 5,146.10 | 5,178.70 | 5,085.65 | 1.13M | -0.85% | |
5,136.30 | 5,063.50 | 5,179.91 | 5,032.28 | 1.72M | +1.24% | |
5,136.30 | 5,063.50 | 5,179.91 | 5,032.28 | 1.72M | +1.24% | |
5,073.16 | 4,761.02 | 5,088.49 | 4,750.91 | 1.30M | +2.20% | |
5,073.16 | 4,761.02 | 5,088.49 | 4,750.91 | 1.30M | +2.20% | |
4,963.75 | 4,962.65 | 4,984.26 | 4,905.31 | 1.09M | +0.08% | |
4,963.75 | 4,962.65 | 4,984.26 | 4,905.31 | 1.09M | +0.08% | |
4,959.60 | 4,898.07 | 4,973.27 | 4,887.35 | 1.30M | +1.16% | |
4,959.60 | 4,898.07 | 4,973.27 | 4,887.35 | 1.30M | +1.16% | |
4,902.51 | 4,847.00 | 4,935.70 | 4,760.75 | 1.52M | +1.36% | |
4,902.51 | 4,847.00 | 4,935.70 | 4,760.75 | 1.52M | +1.36% | |
4,836.59 | 4,845.09 | 4,945.25 | 4,704.78 | 1.77M | -4.96% | |
4,836.59 | 4,845.09 | 4,945.25 | 4,704.78 | 1.77M | -1.08% | |
4,889.30 | 5,074.57 | 5,089.05 | 4,864.79 | 1.43M | -5.64% | |
5,181.38 | 5,302.02 | 5,320.19 | 5,097.57 | 1.56M | -1.59% |