金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 483,034
- 始値: 3,460.26
- 日中安値/高値: 3,456.66 - 3,492.75
PHS All Shares
3,492.75
+24.78
+0.71%
PHS All Shares の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 8990 Holdings | 9.190 | 9.190 | 8.660 | 0.000 | 0.00% | 25.80K | 26/04 | ||
| A Brown Company | 0.610 | 0.620 | 0.610 | -0.020 | -3.17% | 28.00K | 26/04 | ||
| A Soriano | 11.800 | 11.800 | 11.800 | +0.100 | +0.85% | 1.00K | 26/04 | ||
| Abacore Capital | 1.0000 | 1.0100 | 0.9600 | +0.0200 | +2.04% | 1.65M | 26/04 | ||
| Aboitiz Equity | 40.150 | 40.250 | 39.950 | +0.150 | +0.38% | 420.20K | 26/04 | ||
| Aboitiz Power | 37.10 | 37.10 | 36.05 | +0.70 | +1.92% | 769.70K | 26/04 | ||
| Abra Mining | 0.0046 | 0.0071 | 0.0043 | 0.0000 | 0.00% | 0 | 03/03 | ||
| ABS CBN | 4.330 | 4.630 | 3.600 | +0.390 | +9.90% | 2.25M | 26/04 | ||
| AC Energy Philippines Inc | 3.780 | 3.780 | 3.620 | +0.100 | +2.72% | 14.98M | 26/04 | ||
| ACE Enexor | 4.350 | 4.350 | 4.350 | +0.000 | +0.00% | 6.00K | 26/04 | ||
| Acesite Hotel | 1.730 | 1.740 | 1.730 | 0.000 | 0.00% | 0 | 25/04 | ||
| AgriNurture | 0.590 | 0.600 | 0.540 | +0.030 | +5.36% | 4.86M | 26/04 | ||
| AllDay Marts | 0.13 | 0.13 | 0.13 | 0.00 | 2.36% | 2.55M | 26/04 | ||
| Allhome | 0.99 | 1.00 | 0.95 | +0.02 | +2.06% | 1.70M | 26/04 | ||
| Alliance Foods | 0.425 | 0.425 | 0.425 | 0.000 | 0.00% | 0 | 24/04 | ||
| Alliance Global | 9.900 | 9.900 | 9.600 | +0.220 | +2.27% | 642.50K | 26/04 | ||
| Alsons Consolidated | 0.5200 | 0.5300 | 0.5100 | -0.0100 | -1.89% | 661.00K | 26/04 | ||
| Alternergy Holdings | 0.66 | 0.67 | 0.64 | -0.01 | -1.49% | 497.00K | 26/04 | ||
| Altus Property Ventures | 8.92 | 9.69 | 8.92 | +0.00 | +0.00% | 0 | 25/04 | ||
| Anchor Land | 5.000 | 6.000 | 5.000 | +0.000 | +0.00% | 0 | 25/04 | ||
| Anglo Philippine | 0.445 | 0.445 | 0.445 | 0.000 | 0.00% | 250.00K | 26/04 | ||
| APC Group | 0.220 | 0.224 | 0.215 | -0.009 | -3.93% | 1.07M | 26/04 | ||
| Apex Mining | 3.3900 | 3.4700 | 3.3400 | +0.0300 | +0.89% | 16.42M | 26/04 | ||
| Apollo Global | 0.010 | 0.010 | 0.010 | -0.000 | -1.01% | 149.00M | 26/04 | ||
| Araneta Properties | 0.820 | 0.830 | 0.800 | -0.020 | -2.38% | 230.00K | 26/04 | ||
| AREIT, | 34.10 | 34.20 | 34.00 | 0.00 | 0.00% | 401.90K | 26/04 | ||
| ArthaLand | 0.495 | 0.495 | 0.495 | 0.000 | 0.00% | 0 | 25/04 | ||
| Asia Amalgamated | 1.610 | 1.630 | 1.610 | 0.000 | 0.00% | 0 | 16/05 | ||
| Asia United Bank | 42.500 | 42.500 | 41.400 | +1.000 | +2.41% | 218.70K | 26/04 | ||
| Asiabest Group | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 25/04 | ||
| Asian Terminals | 18.980 | 19.380 | 18.400 | +1.220 | +6.87% | 112.60K | 26/04 | ||
| Atlas Consolidated Mining | 4.480 | 4.490 | 4.300 | +0.160 | +3.70% | 687.00K | 26/04 | ||
| ATN Holdings | 0.540 | 0.590 | 0.540 | -0.010 | -1.82% | 12.25M | 26/04 | ||
| ATN Holdings B | 0.560 | 0.600 | 0.530 | -0.020 | -3.45% | 722.00K | 26/04 | ||
| Atok Big Wedge | 3.150 | 3.150 | 3.150 | -0.110 | -3.37% | 20.00K | 26/04 | ||
| Axelum Res | 2.38 | 2.39 | 2.35 | +0.03 | +1.28% | 210.00K | 26/04 | ||
| Ayala | 591.00 | 604.00 | 591.00 | -4.00 | -0.67% | 122.98K | 26/04 | ||
| Ayala Land | 28.550 | 28.550 | 28.000 | +0.100 | +0.35% | 5.31M | 26/04 | ||
| AyalaLand Logistics | 1.870 | 1.870 | 1.850 | +0.020 | +1.08% | 435.00K | 26/04 | ||
| Bank of Commerce | 6.16 | 6.48 | 6.13 | +0.03 | +0.49% | 17.00K | 26/04 | ||
| Bank of the Philippine Islands | 125.00 | 125.00 | 123.00 | +1.30 | +1.05% | 764.73K | 26/04 | ||
| BDO Unibank | 144.00 | 145.40 | 143.80 | -1.60 | -1.10% | 1.22M | 26/04 | ||
| Belle | 1.980 | 2.000 | 1.900 | 0.000 | 0.00% | 606.00K | 26/04 | ||
| Benguet A | 4.400 | 4.400 | 4.200 | +0.200 | +4.76% | 99.00K | 26/04 | ||
| Benguet B | 4.250 | 4.250 | 4.080 | +0.050 | +1.19% | 27.00K | 26/04 | ||
| Berjaya | 7.610 | 7.610 | 7.400 | 0.000 | 0.00% | 1.80K | 26/04 | ||
| BHI | 680.00 | 680.00 | 680.00 | 0.00 | 0.00% | 0 | 27/12 | ||
| Bloomberry Resorts | 10.100 | 10.100 | 9.800 | +0.300 | +3.06% | 5.96M | 26/04 | ||
| Bogo Medellin Milling | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 | 23/12 | ||
| Boulevard | 0.0510 | 0.0510 | 0.0470 | +0.0040 | +8.51% | 3.80M | 26/04 | ||
| Bright Kindle | 1.330 | 1.330 | 1.310 | +0.010 | +0.76% | 100.00K | 26/04 | ||
| Cebu Air | 28.000 | 28.300 | 27.800 | +0.200 | +0.72% | 57.30K | 26/04 | ||
| Cebu Landmasters | 2.730 | 2.730 | 2.680 | +0.030 | +1.11% | 54.00K | 26/04 | ||
| Cemex Holdings | 1.36 | 1.44 | 1.34 | -0.54 | -28.42% | 70.12M | 26/04 | ||
| Central Azucarera de Tarlac | 11.000 | 11.000 | 10.540 | +0.460 | +4.36% | 0.50K | 26/04 | ||
| Centro Escolar | 9.000 | 9.000 | 9.000 | -0.480 | -5.06% | 0.10K | 26/04 | ||
| Century Pacific Food | 36.950 | 36.950 | 36.000 | +0.850 | +2.35% | 500.10K | 26/04 | ||
| Century Peak Holdings Corp | 3.090 | 3.090 | 2.960 | +0.000 | +0.00% | 0 | 25/04 | ||
| Century Properties Group | 0.275 | 0.275 | 0.270 | 0.000 | 0.00% | 370.00K | 26/04 | ||
| Chelsea Logistics | 1.260 | 1.270 | 1.260 | -0.040 | -3.08% | 6.00K | 26/04 | ||
| Chemical Industries Phili | 161.50 | 161.50 | 161.50 | 0.00 | 0.00% | 0 | 05/10 | ||
| China Banking | 38.75 | 38.95 | 38.25 | -0.05 | -0.13% | 419.30K | 26/04 | ||
| Cirtek | 1.55 | 1.57 | 1.53 | -0.03 | -1.90% | 105.00K | 26/04 | ||
| Citicore Energy REIT | 2.79 | 2.79 | 2.77 | +0.01 | +0.36% | 407.00K | 26/04 | ||
| City and Land Developers | 0.780 | 0.790 | 0.780 | -0.020 | -2.50% | 57.00K | 26/04 | ||
| Cityland Development | 0.700 | 0.710 | 0.690 | 0.000 | 0.00% | 174.00K | 26/04 | ||
| Citystate Savings Bank | 8.010 | 8.010 | 8.010 | 0.000 | 0.00% | 0 | 25/04 | ||
| Coal Asia | 0.130 | 0.148 | 0.130 | -0.018 | -12.16% | 110.00K | 26/04 | ||
| COL Financial | 2.32 | 2.32 | 2.20 | +0.02 | +0.87% | 41.00K | 26/04 | ||
| Concepcion Industrial | 11.660 | 11.660 | 11.300 | -0.120 | -1.02% | 12.00K | 26/04 | ||
| Concrete Aggregates | 43.05 | 43.05 | 43.05 | 0.00 | 0.00% | 0 | 25/04 | ||
| Concrete Aggregates | 42.000 | 42.050 | 42.000 | 0.000 | 0.00% | 0 | 05/04 | ||
| Converge Information Communications Technology Sol | 9.04 | 9.04 | 8.70 | +0.06 | +0.67% | 1.80M | 26/04 | ||
| Cosco Capital | 4.6600 | 4.7000 | 4.6300 | -0.0900 | -1.89% | 395.00K | 26/04 | ||
| Crown Asia Chemicals | 1.800 | 1.890 | 1.790 | -0.090 | -4.76% | 34.00K | 26/04 | ||
| Crown Equities | 0.071 | 0.071 | 0.068 | -0.001 | -1.39% | 220.00K | 26/04 | ||
| Cyber Bay | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 0 | 17/06 | ||
| D&L Industries | 6.140 | 6.140 | 6.100 | 0.000 | 0.00% | 2.38M | 26/04 | ||
| DDMP REIT | 1.18 | 1.19 | 1.16 | 0.00 | 0.00% | 4.33M | 26/04 | ||
| Del Monte Pacific Ltd | 5.460 | 5.460 | 5.290 | +0.260 | +5.00% | 7.50K | 26/04 | ||
| DFNN | 3.080 | 3.080 | 3.050 | 0.000 | 0.00% | 0 | 24/04 | ||
| DigiPlus Interactive | 10.500 | 10.840 | 10.360 | +0.080 | +0.77% | 7.22M | 26/04 | ||
| Discovery World | 1.400 | 1.400 | 1.160 | 0.000 | 0.00% | 0 | 24/04 | ||
| Dito CME Holdings | 2.1700 | 2.2700 | 2.0400 | +0.1200 | +5.85% | 5.91M | 26/04 | ||
| Dizon Copper Silver | 2.2800 | 2.4000 | 2.2800 | 0.0000 | 0.00% | 0 | 25/04 | ||
| DM WENCESLAO & ASSOCIATES | 5.70 | 5.70 | 5.50 | +0.10 | +1.79% | 42.30K | 26/04 | ||
| DMCI | 10.860 | 10.920 | 10.440 | -0.080 | -0.73% | 2.97M | 26/04 | ||
| Dominion Holdings | 3.160 | 3.350 | 3.000 | 0.000 | 0.00% | 0 | 25/01 | ||
| DoubleDragon | 7.930 | 7.950 | 7.900 | -0.020 | -0.25% | 66.20K | 26/04 | ||
| East West Banking | 9.22 | 9.28 | 9.17 | +0.02 | +0.22% | 19.30K | 26/04 | ||
| Easycall Communications | 2.060 | 2.060 | 2.060 | 0.000 | 0.00% | 0 | 24/04 | ||
| EEI | 5.340 | 5.380 | 5.200 | -0.060 | -1.11% | 35.10K | 26/04 | ||
| Emperador | 19.080 | 19.080 | 18.960 | -0.020 | -0.10% | 352.40K | 26/04 | ||
| Empire East Land | 0.158 | 0.159 | 0.154 | -0.002 | -1.25% | 1.22M | 26/04 | ||
| Euro-Med Laboratories | 0.780 | 0.780 | 0.730 | +0.050 | +6.85% | 20.00K | 26/04 | ||
| Ever Gotesco | 0.2500 | 0.2500 | 0.2450 | +0.0000 | +0.00% | 0 | 25/04 | ||
| F&J Prince | 2.160 | 2.160 | 2.160 | 0.000 | 0.00% | 0 | 12/04 | ||
| F&J Prince B | 1.580 | 1.580 | 1.580 | +0.020 | +1.28% | 2.00K | 26/04 | ||
| Far Eastern University | 630.00 | 630.00 | 630.00 | +0.50 | +0.08% | 0.13K | 26/04 | ||
| Ferronoux Holdings | 2.570 | 2.570 | 2.570 | -0.030 | -1.15% | 2.00K | 26/04 | ||
| Figaro Coffee | 0.65 | 0.65 | 0.63 | +0.01 | +1.56% | 4.63M | 26/04 | ||
| Filinvest Development | 5.700 | 5.700 | 5.700 | 0.000 | 0.00% | 0.20K | 26/04 | ||
| Filinvest Land | 0.720 | 0.720 | 0.700 | +0.010 | +1.41% | 3.44M | 26/04 | ||
| Filinvest REIT | 2.70 | 2.71 | 2.68 | 0.00 | 0.00% | 12.65M | 26/04 | ||
| Filipino Fund | 6.020 | 6.020 | 6.020 | +0.000 | +0.00% | 0 | 22/04 | ||
| First Abacus Fin | 0.670 | 0.670 | 0.670 | 0.000 | 0.00% | 0 | 16/04 | ||
| First Gen | 19.20 | 19.30 | 19.00 | +0.02 | +0.10% | 939.60K | 26/04 | ||
| First Philippine | 65.200 | 65.200 | 65.000 | +0.550 | +0.85% | 11.06K | 26/04 | ||
| Forum Pacific | 0.210 | 0.210 | 0.210 | 0.000 | 0.00% | 40.00K | 26/04 | ||
| Fruitas | 0.83 | 0.83 | 0.81 | 0.00 | 0.00% | 100.00K | 26/04 | ||
| Geograce Resources | 0.080 | 0.080 | 0.074 | +0.004 | +5.26% | 2.01M | 26/04 | ||
| Ginebra San Miguel | 162.200 | 165.800 | 161.400 | -1.800 | -1.10% | 3.01K | 26/04 | ||
| Global Ferronickel | 1.890 | 1.890 | 1.760 | +0.010 | +0.53% | 1.01M | 26/04 | ||
| Global-Estate Resorts | 0.750 | 0.790 | 0.740 | -0.030 | -3.85% | 33.00K | 26/04 | ||
| Globe Telecom | 1,750.00 | 1,750.00 | 1,728.00 | +20.00 | +1.16% | 11.34K | 26/04 | ||
| GMA Network | 7.700 | 7.750 | 7.680 | -0.040 | -0.52% | 316.00K | 26/04 | ||
| Golden Haven | 1,080.00 | 1,080.00 | 1,038.00 | 0.00 | 0.00% | 0.03K | 26/04 | ||
| Grand Plaza Hotel | 8.990 | 8.990 | 8.990 | +0.000 | +0.00% | 0 | 25/04 | ||
| Greenergy | 0.2400 | 0.2410 | 0.2360 | 0.0000 | 0.00% | 2.16M | 26/04 | ||
| GT Capital | 609.00 | 614.00 | 597.00 | +9.00 | +1.50% | 77.24K | 26/04 | ||
| Harbor Star Shipping | 0.650 | 0.650 | 0.600 | +0.000 | +0.00% | 0 | 25/04 | ||
| HSBCファイナンス･コーポレーション | 3.320 | 3.320 | 3.320 | 0.000 | 0.00% | 0 | 25/04 | ||
| Imperial Resources | 0.57 | 0.57 | 0.57 | 0.00 | 0.00% | 0 | 11/04 | ||
| Integrated Micro-Electronics | 1.680 | 1.730 | 1.670 | -0.050 | -2.89% | 188.00K | 26/04 | ||
| International Container | 326.400 | 332.000 | 326.400 | -3.200 | -0.97% | 680.51K | 26/04 | ||
| Ionics | 1.040 | 1.040 | 1.000 | 0.000 | 0.00% | 403.00K | 26/04 | ||
| IP E-Game Ventures | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | 03/05 | ||
| iPeople | 6.900 | 6.900 | 6.250 | 0.000 | 0.00% | 0.80K | 26/04 | ||
| IPM | 3.450 | 4.500 | 3.450 | 0.000 | 0.00% | 0 | 12/04 | ||
| IRemit | 0.325 | 0.340 | 0.325 | 0.000 | 0.00% | 0 | 25/04 | ||
| Island Information and Tech | 0.1440 | 0.1480 | 0.1400 | 0.0000 | 0.00% | 0 | 17/03 | ||
| Jackstones | 0.800 | 0.800 | 0.800 | +0.000 | +0.00% | 0 | 23/04 | ||
| JG Summit | 35.000 | 35.000 | 32.000 | +2.050 | +6.22% | 4.92M | 26/04 | ||
| Jollibee Foods | 239.00 | 239.00 | 226.80 | +4.00 | +1.70% | 378.24K | 26/04 | ||
| Jolliville | 5.050 | 5.050 | 5.050 | -0.640 | -11.25% | 0.20K | 26/04 | ||
| Keepers Holdings | 1.460 | 1.460 | 1.440 | -0.010 | -0.68% | 2.41M | 26/04 | ||
| Keppel | 12.100 | 12.100 | 12.100 | -0.100 | -0.82% | 21.80K | 26/04 | ||
| Keppel B | 13.000 | 13.000 | 13.000 | 0.000 | 0.00% | 0 | 18/04 | ||
| Keppel Philippines | 11.820 | 11.820 | 11.820 | +10.100 | +587.21% | 98.60K | 26/04 | ||
| LBC Express | 15.000 | 15.940 | 15.000 | +1.000 | +7.14% | 0.50K | 26/04 | ||
| Lepanto Consolidated | 0.0780 | 0.0800 | 0.0760 | -0.0010 | -1.27% | 9.36M | 26/04 | ||
| Lepanto Consolidated B | 0.0800 | 0.0800 | 0.0800 | -0.0020 | -2.44% | 550.00K | 26/04 | ||
| Liberty Flour Mills | 14.420 | 14.420 | 14.420 | +0.020 | +0.14% | 3.00K | 26/04 | ||
| LMG Chemicals | 0.340 | 0.340 | 0.295 | +0.000 | +0.00% | 0 | 27/03 | ||
| Lodestar Investment | 0.3550 | 0.3600 | 0.3100 | 0.0000 | 0.00% | 0 | 19/04 | ||
| Lopez | 3.750 | 3.750 | 3.620 | +0.050 | +1.35% | 47.00K | 26/04 | ||
| Lorenzo Shipping | 0.520 | 0.520 | 0.520 | 0.000 | 0.00% | 0 | 25/04 | ||
| LT Group | 9.900 | 9.900 | 9.700 | +0.190 | +1.96% | 820.50K | 26/04 | ||
| Mabuhay | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 0 | 25/04 | ||
| Mabuhay Vinyl | 5.900 | 5.900 | 5.900 | -0.290 | -4.68% | 0.10K | 26/04 | ||
| Macay | 6.900 | 6.900 | 5.700 | +0.000 | +0.00% | 0 | 25/04 | ||
| MacroAsia | 4.650 | 4.760 | 4.620 | -0.100 | -2.11% | 265.00K | 26/04 | ||
| Manila Broadcasting Co | 6.030 | 6.030 | 6.030 | -0.670 | -10.00% | 0.20K | 26/04 | ||
| Manila Bulletin | 0.191 | 0.191 | 0.191 | 0.000 | 0.00% | 10.00K | 26/04 | ||
| Manila Jockey Club | 1.270 | 1.280 | 1.270 | 0.000 | 0.00% | 0 | 15/05 | ||
| Manila Mining | 0.0051 | 0.0051 | 0.0051 | -0.0001 | -1.92% | 5.00M | 26/04 | ||
| Manila Mining B | 0.0047 | 0.0047 | 0.0047 | +0.0000 | +0.00% | 0 | 18/04 | ||
| Manila Water | 24.350 | 24.600 | 24.100 | -0.250 | -1.02% | 2.32M | 26/04 | ||
| Manulife Financial | 1,250.00 | 1,269.00 | 1,250.00 | 0.00 | 0.00% | 0.26K | 26/04 | ||
| Marcventures | 0.8500 | 0.8600 | 0.8000 | +0.0500 | +6.25% | 2.45M | 26/04 | ||
| Max’s Group | 3.130 | 3.140 | 3.080 | +0.060 | +1.95% | 15.00K | 26/04 | ||
| Medco | 0.140 | 0.140 | 0.140 | 0.000 | 0.00% | 0 | 24/04 | ||
| Medilines Distributors | 0.29 | 0.31 | 0.29 | 0.00 | 0.00% | 130.00K | 26/04 | ||
| Megawide Construction | 2.940 | 2.970 | 2.910 | +0.040 | +1.38% | 153.00K | 26/04 | ||
| Megaworld | 1.780 | 1.810 | 1.780 | -0.010 | -0.56% | 4.85M | 26/04 | ||
| Metro Alliance Holdings Equities | 0.51 | 0.51 | 0.51 | +0.00 | +0.00% | 0 | 05/03 | ||
| Metro Alliance Holdings Equities | 0.57 | 0.57 | 0.57 | +0.00 | +0.00% | 0 | 24/04 | ||
| Metro Retail Stores Group | 1.240 | 1.280 | 1.220 | -0.050 | -3.88% | 294.00K | 26/04 | ||
| Metropolitan Bank | 69.50 | 69.50 | 68.70 | +0.20 | +0.29% | 2.69M | 26/04 | ||
| Millennium Global | 0.110 | 0.110 | 0.098 | 0.000 | 0.00% | 0 | 18/04 | ||
| MJC Investments | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 0 | 08/05 | ||
| Monde Nissin | 10.90 | 10.90 | 10.30 | +0.52 | +5.01% | 3.33M | 26/04 | ||
| MRC Allied | 1.330 | 1.360 | 1.260 | +0.010 | +0.76% | 786.00K | 26/04 | ||
| MREIT | 13.00 | 13.08 | 13.00 | 0.00 | 0.00% | 139.60K | 26/04 | ||
| National Reinsuranceoration | 0.400 | 0.405 | 0.400 | +0.000 | +0.00% | 0 | 24/04 | ||
| Nickel Asia | 4.0300 | 4.0400 | 3.9500 | 0.0000 | 0.00% | 1.92M | 26/04 | ||
| NiHAO Mineral | 0.620 | 0.630 | 0.620 | 0.000 | 0.00% | 95.00K | 26/04 | ||
| Now | 0.970 | 0.970 | 0.930 | +0.030 | +3.19% | 474.00K | 26/04 | ||
| Omico | 0.2400 | 0.2400 | 0.2400 | +0.0000 | +0.00% | 350.00K | 26/04 | ||
| Oriental Peninsula | 0.6000 | 0.6200 | 0.6000 | -0.0200 | -3.23% | 115.00K | 26/04 | ||
| Oriental Petrol | 0.0087 | 0.0087 | 0.0087 | +0.0000 | +0.00% | 4.00M | 26/04 | ||
| Oriental Petrol B | 0.0086 | 0.0086 | 0.0086 | 0.0000 | 0.00% | 0 | 17/04 | ||
| Pacifica | 1.060 | 1.060 | 1.060 | +0.060 | +6.00% | 1.00K | 26/04 | ||
| Pacificonline Systems | 3.480 | 3.480 | 3.450 | -0.020 | -0.57% | 4.00K | 26/04 | ||
| PAL | 5.750 | 5.760 | 5.750 | 0.000 | 0.00% | 22.80K | 26/04 | ||
| Panasonic Manufacturing | 5.490 | 5.490 | 5.400 | +0.040 | +0.73% | 1.80K | 26/04 | ||
| Paxys | 1.200 | 1.200 | 1.200 | +0.000 | +0.00% | 0 | 18/04 | ||
| PetroEnergy Resources | 4.3500 | 4.4800 | 4.3500 | +0.0200 | +0.46% | 10.00K | 26/04 | ||
| Petron | 3.030 | 3.040 | 3.030 | -0.010 | -0.33% | 445.00K | 26/04 | ||
| PH Resorts | 0.740 | 0.760 | 0.740 | -0.020 | -2.63% | 416.00K | 26/04 | ||
| Philex Mining | 3.140 | 3.200 | 3.090 | -0.010 | -0.32% | 1.81M | 26/04 | ||
| Philippine Bank of Communications | 14.30 | 14.30 | 14.30 | 0.00 | 0.00% | 0 | 24/04 | ||
| Philippine Business Bank | 8.70 | 8.70 | 8.70 | 0.00 | 0.00% | 7.30K | 26/04 | ||
| Philippine Estates | 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | 300.00K | 26/04 | ||
| Philippine Infradev | 0.550 | 0.550 | 0.550 | +0.040 | +7.84% | 1.00K | 26/04 | ||
| Philippine National Bank | 19.70 | 19.70 | 19.54 | +0.16 | +0.82% | 154.80K | 26/04 | ||
| Philippine Racing Club | 7.000 | 7.000 | 7.000 | +0.000 | +0.00% | 0 | 11/04 | ||
| Philippine Realty | 0.143 | 0.143 | 0.132 | +0.000 | +0.00% | 0 | 25/04 | ||
| Philippine Savings Bank | 53.50 | 54.50 | 53.50 | +0.30 | +0.56% | 0.47K | 26/04 | ||
| Philippine Seven | 84.90 | 85.20 | 84.00 | +1.10 | +1.31% | 18.37K | 26/04 | ||
| Philippine Stock Exchange | 193.00 | 193.50 | 189.50 | -0.50 | -0.26% | 0.08K | 26/04 | ||
| Philodrill | 0.0083 | 0.0083 | 0.0082 | +0.0001 | +1.22% | 5.00M | 26/04 | ||
| Philtrust Bank | 85.30 | 85.30 | 85.30 | +0.05 | +0.06% | 0.08K | 26/04 | ||
| PhilWeb | 1.5700 | 1.5700 | 1.5100 | +0.0400 | +2.61% | 73.00K | 26/04 | ||
| PHINMA | 20.450 | 20.450 | 19.500 | 0.000 | 0.00% | 98.00K | 26/04 | ||
| Phoenix Petroleum | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| Pilipinas Shell Petroleum | 10.700 | 10.700 | 10.600 | 0.000 | 0.00% | 88.40K | 26/04 | ||
| PLDT | 1,366.00 | 1,366.00 | 1,337.00 | +16.00 | +1.19% | 29.37K | 26/04 | ||
| Premiere Entertainment | 0.177 | 0.177 | 0.171 | 0.000 | 0.00% | 410.00K | 26/04 | ||
| Premiere Island Power REIT | 1.67 | 1.74 | 1.67 | -0.03 | -1.76% | 69.00K | 26/04 | ||
| Premium Leisure | 0.700 | 0.770 | 0.700 | -0.080 | -10.26% | 1.10M | 26/04 | ||
| Prime Media | 3.790 | 3.800 | 3.640 | +0.080 | +2.16% | 246.00K | 26/04 | ||
| Primex | 2.190 | 2.190 | 1.830 | 0.000 | 0.00% | 0 | 19/04 | ||
| Pryce | 5.700 | 5.750 | 5.700 | 0.000 | 0.00% | 12.40K | 26/04 | ||
| PTFC Redevelop | 48.000 | 48.000 | 40.150 | 0.000 | 0.00% | 0 | 12/04 | ||
| Puregold Price Club | 23.550 | 23.950 | 23.400 | -0.100 | -0.42% | 804.20K | 26/04 | ||
| PXP Energy | 3.150 | 3.220 | 3.130 | -0.050 | -1.56% | 158.00K | 26/04 | ||
| RASLAG | 1.00 | 1.00 | 1.00 | -0.02 | -1.96% | 53.00K | 26/04 | ||
| Repower Energy Dev | 5.59 | 5.80 | 5.59 | 0.00 | 0.00% | 0 | 24/04 | ||
| Republic Glass | 2.600 | 2.600 | 2.600 | -0.100 | -3.70% | 3.00K | 26/04 | ||
| RFM | 3.210 | 3.230 | 3.200 | -0.020 | -0.62% | 191.00K | 26/04 | ||
| Rizal Commercial Banking | 23.00 | 23.00 | 22.10 | +0.45 | +2.00% | 100.60K | 26/04 | ||
| RL Commercial REIT | 5.14 | 5.14 | 5.03 | +0.11 | +2.19% | 1.54M | 26/04 | ||
| Robinsons Land | 15.200 | 15.440 | 15.140 | -0.200 | -1.30% | 4.19M | 26/04 | ||
| Robinsons Retail | 36.000 | 36.050 | 35.500 | +0.050 | +0.14% | 303.60K | 26/04 | ||
| Rockwell Land | 1.470 | 1.480 | 1.440 | +0.030 | +2.08% | 103.00K | 26/04 | ||
| Roxas | 2.620 | 2.770 | 2.300 | +0.270 | +11.49% | 10.32M | 26/04 | ||
| Roxas | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0 | 05/02 | ||
| San Miguel | 106.00 | 106.00 | 102.80 | +3.60 | +3.52% | 51.02K | 26/04 | ||
| San Miguel Pure Foods | 44.20 | 45.20 | 44.10 | -0.80 | -1.78% | 35.40K | 26/04 | ||
| SBS Philippines | 4.080 | 4.080 | 3.950 | 0.000 | 0.00% | 0 | 24/04 | ||
| Seafront Resources | 1.200 | 1.230 | 1.200 | +0.050 | +4.35% | 5.00K | 26/04 | ||
| Security Bank | 69.55 | 69.55 | 68.90 | +0.55 | +0.80% | 28.72K | 26/04 | ||
| Semirara Mining | 32.50 | 32.50 | 32.00 | +0.25 | +0.78% | 714.40K | 26/04 | ||
| SFA Semicon Philippines | 1.860 | 1.880 | 1.860 | 0.000 | 0.00% | 64.00K | 26/04 | ||
| Shakey’s Pizza Asia | 9.610 | 9.610 | 9.600 | -0.140 | -1.44% | 10.70K | 26/04 | ||
| Shang Properties | 3.550 | 3.660 | 3.530 | +0.020 | +0.57% | 96.00K | 26/04 | ||
| SM Investments | 955.00 | 955.00 | 942.50 | +7.50 | +0.79% | 78.39K | 26/04 | ||
| SM Prime | 28.350 | 28.650 | 27.900 | +0.100 | +0.35% | 3.85M | 26/04 | ||
| SOCResources | 0.360 | 0.360 | 0.360 | 0.000 | 0.00% | 0 | 03/04 | ||
| Solid Group | 0.920 | 0.920 | 0.900 | -0.020 | -2.13% | 14.00K | 26/04 | ||
| SP New Energy | 1.00 | 1.00 | 0.96 | +0.02 | +2.04% | 9.10M | 26/04 | ||
| SPC Power | 9.140 | 9.170 | 9.010 | -0.030 | -0.33% | 25.50K | 26/04 | ||
| SSI Group | 4.310 | 4.340 | 4.290 | +0.010 | +0.23% | 1.13M | 26/04 | ||
| Sta Lucia Land | 3.100 | 3.100 | 3.100 | 0.000 | 0.00% | 5.00K | 26/04 | ||
| STI Education Systems | 0.880 | 0.900 | 0.870 | -0.020 | -2.22% | 3.84M | 26/04 | ||
| Sun Life Fin. | 2,734.00 | 2,734.00 | 2,734.00 | 0.00 | 0.00% | 0.10K | 26/04 | ||
| Suntrust Home | 0.870 | 0.940 | 0.870 | 0.000 | 0.00% | 0 | 25/04 | ||
| Swift Foods | 0.055 | 0.061 | 0.055 | 0.000 | 0.00% | 440.00K | 26/04 | ||
| Synergy Grid | 9.26 | 9.26 | 8.96 | +0.16 | +1.76% | 723.10K | 26/04 | ||
| TKC Metals | 0.400 | 0.400 | 0.360 | 0.000 | 0.00% | 0 | 17/04 | ||
| Top Frontier Inv | 93.45 | 93.45 | 84.10 | +9.35 | +11.12% | 1.75K | 26/04 | ||
| Transpacific Broadband | 0.131 | 0.131 | 0.130 | 0.000 | 0.00% | 340.00K | 26/04 | ||
| Union Bank | 41.35 | 41.45 | 41.00 | +0.55 | +1.35% | 14.70K | 26/04 | ||
| United Paragon Mining | 0.0034 | 0.0037 | 0.0034 | -0.0004 | -10.53% | 4.00M | 26/04 | ||
| Universal Robina | 96.50 | 96.50 | 93.50 | +3.10 | +3.32% | 2.34M | 26/04 | ||
| Upson International | 1.02 | 1.05 | 0.98 | -0.02 | -1.92% | 58.00K | 26/04 | ||
| Vantage Equities | 0.7800 | 0.7800 | 0.7800 | 0.0000 | 0.00% | 0 | 24/04 | ||
| Victorias Milling Company | 2.800 | 2.800 | 2.800 | 0.000 | 0.00% | 3.00K | 26/04 | ||
| Vista Land | 1.530 | 1.530 | 1.490 | +0.020 | +1.32% | 259.00K | 26/04 | ||
| Vistamalls | 2.3500 | 2.3500 | 2.2600 | 0.0000 | 0.00% | 4.00K | 26/04 | ||
| Vistareit | 1.75 | 1.75 | 1.74 | +0.01 | +0.57% | 280.00K | 26/04 | ||
| Vitarich | 0.480 | 0.480 | 0.440 | +0.020 | +4.35% | 560.00K | 26/04 | ||
| Vivant | 15.780 | 15.780 | 15.780 | +0.000 | +0.00% | 0.70K | 26/04 | ||
| Vulcan | 0.6500 | 0.6700 | 0.6000 | +0.0100 | +1.56% | 1.43M | 26/04 | ||
| Waterfront Philippines | 0.390 | 0.390 | 0.390 | 0.000 | 0.00% | 190.00K | 26/04 | ||
| Wellex Industries | 0.270 | 0.285 | 0.270 | 0.000 | 0.00% | 0 | 24/04 | ||
| Wilcon Depot | 15.860 | 15.940 | 15.600 | +0.080 | +0.51% | 404.50K | 26/04 | ||
| Zeus | 0.080 | 0.080 | 0.080 | +0.000 | +0.00% | 0 | 25/04 | ||
| ベアー･スターンズ･カンパニーズ LLC | 0.1540 | 0.1600 | 0.1510 | -0.0060 | -3.75% | 14.99M | 26/04 | ||
| マニラ・エレクトリック | 368.40 | 368.40 | 351.20 | +13.40 | +3.77% | 186.71K | 26/04 |
センチメント
PHS All Sharesの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
PHS All Sharesについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました