名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
APL Apollo Global Capital Inc | 0.01 | 0.01 | 0.01 | 0.01 | -1.01% | 149M | 0.01-1.01% | 15:52:00 | |
CHP Cemex Holdings Philippines Inc | 1.36 | 1.90 | 1.44 | 1.34 | -28.42% | 70.12M | 1.36-28.42% | 15:58:00 | |
APX Apex Mining Co Inc | 3.39 | 3.36 | 3.47 | 3.34 | +0.89% | 16.42M | 3.39+0.89% | 15:59:00 | |
BSC ベアー・スターンズ・カンパニーズ LLC | 0.154 | 0.16 | 0.16 | 0.151 | -3.75% | 14.99M | 0.154-3.75% | 15:50:00 | |
ACEN AC Energy Philippines Inc | 3.78 | 3.68 | 3.78 | 3.62 | +2.72% | 14.98M | 3.78+2.72% | 15:59:00 |
名前 | 価格 | |
---|---|---|
KEP Keppel Philippines | 11.82 | +10.100 | +587.21%
RCI Roxas | 2.62 | +0.270 | +11.49%
TFHI Top Frontier Inv | 93.45 | +9.35 | +11.12%
ABS ABS CBN | 4.33 | +0.390 | +9.90%
BHI Boulevard | 0.051 | +0.0040 | +8.51%
名前 | 価格 | |
---|---|---|
CHP Cemex Holdings | 1.36 | -0.54 | -28.42%
COAL Coal Asia | 0.13 | -0.018 | -12.16%
JOH Jolliville | 5.05 | -0.640 | -11.25%
UPM United Paragon Mining | 0.0034 | -0.0004 | -10.53%
PLC Premium Leisure | 0.70 | -0.080 | -10.26%