名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
APL Apollo Global Capital Inc | 0.0044 | 0.0047 | 0.0048 | 0.0043 | -6.38% | 501M | 0.0044-6.38% | 15:28:32 | |
MA Manila Mining Corp | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.00% | 214M | 0.00310.00% | 15:38:03 | |
OPM Oriental Petroleum and Minerals Corp | 0.0072 | 0.0077 | 0.008 | 0.0072 | -6.49% | 62M | 0.0072-6.49% | 15:28:13 | |
DITO Dito CME Holdings Corp | 1.40 | 1.40 | 1.47 | 1.36 | 0.00% | 57.2M | 1.400.00% | 15:57:55 | |
MRC MRC Allied Inc | 0.88 | 0.83 | 0.88 | 0.81 | +6.02% | 37.35M | 0.88+6.02% | 15:57:49 |
名前 | 価格 |
---|---|
PA Pacifica | 1.49+0.340+29.57% |
EURO Euro-Med Laboratories | 0.90+0.170+23.29% |
SFI Swift Foods | 0.059+0.010+20.41% |
PAL PAL | 4.99+0.510+11.38% |
ABG Asiabest Group | 19.28+1.900+10.93% |
名前 | 価格 |
---|---|
IMP Imperial Resources | 0.60-0.18-23.08% |
MED Medco | 0.108-0.012-10.00% |
LC Lepanto Consolidated | 0.07-0.0060-7.89% |
LPZ Lopez | 2.85-0.230-7.47% |
ALLDY AllDay Marts | 0.13-0.01-7.14% |