銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
FILRT Filinvest REIT Corp | 3.08 | 3.04 | 3.08 | 3.05 | +1.32% | 34.22M | 3.08+1.32% | 15:58:25 | |
MRC MRC Allied Inc | 0.79 | 0.77 | 0.79 | 0.77 | +2.60% | 28.66M | 0.79+2.60% | 15:44:29 | |
ALI Ayala Land Inc | 24.50 | 24.65 | 25.00 | 24.15 | -0.61% | 10.24M | 24.50-0.61% | 15:58:04 | |
SMPH SM Prime Holdings Inc | 24.05 | 23.50 | 24.05 | 23.50 | +2.34% | 8.83M | 24.05+2.34% | 15:58:57 | |
MEG Megaworld Corp | 1.79 | 1.83 | 1.84 | 1.79 | -2.19% | 7.31M | 1.79-2.19% | 15:52:35 |
銘柄 | 価格 |
---|---|
MRC MRC Allied | 0.79+0.020+2.60% |
CPG Century Properties Group | 0.415+0.010+2.47% |
SMPH SM Prime | 24.05+0.550+2.34% |
RLC Robinsons Land | 13.30+0.300+2.31% |
FILRT Filinvest REIT | 3.08+0.04+1.32% |
銘柄 | 価格 |
---|---|
MEG Megaworld | 1.79-0.040-2.19% |
AREIT AREIT, | 39.00-0.75-1.89% |
FLI Filinvest Land | 0.72-0.010-1.37% |
MREIT MREIT | 13.48-0.12-0.88% |
VLL Vista Land | 1.52-0.010-0.65% |