| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MRC MRC Allied Inc | 0.70 | 0.70 | 0.70 | 0.69 | 0.00% | 19.93M | 0.700.00% | 11:24:35 | |
ALI Ayala Land Inc | 15.68 | 15.80 | 16.02 | 15.64 | -0.76% | 5.34M | 15.68-0.76% | 11:28:17 | |
MEG Megaworld Corp | 2.22 | 2.29 | 2.27 | 2.20 | +2.18% | 2.43M | 2.22+2.18% | 11:25:59 | |
CREIT Citicore Energy REIT Corp | 3.25 | 3.27 | 3.30 | 3.25 | -0.61% | 682K | 3.25-0.61% | 11:14:06 | |
FILRT Filinvest REIT Corp | 2.91 | 2.92 | 2.92 | 2.90 | -0.34% | 764K | 2.91-0.34% | 10:56:48 |
| 名称 | 価格 |
|---|---|
MEG Megaworld | 2.22+0.047+2.18% |
PREIT Premiere Island Power REIT | 1.05+0.02+1.94% |
RLC Robinsons Land | 17.42+0.100+0.58% |
SMPH SM Prime | 18.16+0.060+0.33% |
MREIT MREIT | 13.88+0.04+0.29% |
| 名称 | 価格 |
|---|---|
CLI Cebu Landmasters | 2.10-0.050-2.33% |
CREIT Citicore Energy REIT | 3.25-0.02-0.61% |
AREIT AREIT, | 37.15-0.35-0.93% |
ALI Ayala Land | 15.68-0.120-0.76% |
FILRT Filinvest REIT | 2.91-0.01-0.34% |