| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MRC MRC Allied Inc | 0.62 | 0.64 | 0.64 | 0.61 | -3.13% | 24.42M | 0.62-3.13% | 14:09:41 | |
ALI Ayala Land Inc | 15.96 | 15.44 | 16.04 | 15.44 | +3.37% | 6.65M | 15.96+3.37% | 14:18:54 | |
SMPH SM Prime Holdings Inc | 17.36 | 17.20 | 17.74 | 17.20 | +0.93% | 2.07M | 17.36+0.93% | 14:19:09 | |
RLC Robinsons Land Corp | 16.56 | 16.30 | 16.62 | 16.08 | +1.60% | 1.67M | 16.56+1.60% | 14:19:12 | |
MEG Megaworld Corp | 2.27 | 2.26 | 2.28 | 2.26 | +0.44% | 1.17M | 2.27+0.44% | 14:06:24 |
| 名称 | 価格 |
|---|---|
ALI Ayala Land | 15.96+0.520+3.37% |
RLC Robinsons Land | 16.56+0.260+1.60% |
FLI Filinvest Land | 0.70+0.010+1.45% |
SMPH SM Prime | 17.36+0.160+0.93% |
CREIT Citicore Energy REIT | 2.80+0.02+0.72% |
| 名称 | 価格 |
|---|---|
MRC MRC Allied | 0.62-0.020-3.13% |
SHNG Shang Properties | 2.84-0.060-2.07% |
CPG Century Properties Group | 0.63-0.010-1.56% |
ALLHC AyalaLand Logistics | 1.06-0.010-0.93% |
CLI Cebu Landmasters | 1.93-0.010-0.52% |