| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CPG Century Properties Group Inc | 0.60 | 0.64 | 0.64 | 0.60 | -6.25% | 18.61M | 0.60-6.25% | 15/09 | |
MRC MRC Allied Inc | 0.68 | 0.69 | 0.69 | 0.65 | -1.45% | 17.61M | 0.68-1.45% | 15/09 | |
SMPH SM Prime Holdings Inc | 17.60 | 17.74 | 17.78 | 17.54 | -0.79% | 16.25M | 17.60-0.79% | 15/09 | |
ALI Ayala Land Inc | 15.46 | 15.12 | 15.60 | 15.12 | +2.25% | 15.5M | 15.46+2.25% | 15/09 | |
MREIT MREIT Inc | 13.70 | 13.80 | 13.88 | 13.66 | -0.72% | 9.31M | 13.70-0.72% | 15/09 |
| 名称 | 価格 |
|---|---|
ALI Ayala Land | 15.46+0.340+2.25% |
PREIT Premiere Island Power REIT | 1.03+0.02+1.98% |
FLI Filinvest Land | 0.69+0.010+1.47% |
MEG Megaworld | 2.24+0.020+0.90% |
ALLHC AyalaLand Logistics | 1.20+0.010+0.84% |
| 名称 | 価格 |
|---|---|
CPG Century Properties Group | 0.60-0.040-6.25% |
MRC MRC Allied | 0.68-0.010-1.45% |
RLC Robinsons Land | 17.00-0.180-1.05% |
SMPH SM Prime | 17.60-0.140-0.79% |
MREIT MREIT | 13.70-0.10-0.72% |