| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MRC MRC Allied Inc | 0.63 | 0.63 | 0.64 | 0.61 | -1.56% | 57.5M | 0.63-1.56% | 27/10 | |
ALI Ayala Land Inc | 15.54 | 15.54 | 16.04 | 15.44 | +0.65% | 18.93M | 15.54+0.65% | 27/10 | |
MEG Megaworld Corp | 2.30 | 2.30 | 2.31 | 2.26 | +1.77% | 18.69M | 2.30+1.77% | 27/10 | |
RLC Robinsons Land Corp | 16.02 | 16.02 | 16.62 | 16.02 | -1.72% | 14.19M | 16.02-1.72% | 27/10 | |
SMPH SM Prime Holdings Inc | 17.60 | 17.60 | 17.74 | 17.08 | +2.33% | 10.14M | 17.60+2.33% | 27/10 |
| 名称 | 価格 |
|---|---|
SMPH SM Prime | 17.60+0.400+2.33% |
MEG Megaworld | 2.30+0.040+1.77% |
ALI Ayala Land | 15.54+0.100+0.65% |
CREIT Citicore Energy REIT | 2.79+0.01+0.36% |
DD DoubleDragon | 11.62+0.040+0.35% |
| 名称 | 価格 |
|---|---|
RLC Robinsons Land | 16.02-0.280-1.72% |
CPG Century Properties Group | 0.63-0.010-1.56% |
MRC MRC Allied | 0.63-0.010-1.56% |
PREIT Premiere Island Power REIT | 0.91-0.01-1.09% |
CLI Cebu Landmasters | 1.93-0.010-0.52% |