| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MRC MRC Allied Inc | 0.80 | 0.78 | 0.81 | 0.78 | +2.56% | 52.35M | 0.80+2.56% | 10/07 | |
ALI Ayala Land Inc | 16.00 | 15.10 | 16.12 | 15.20 | +5.96% | 24.89M | 16.00+5.96% | 10/07 | |
SMPH SM Prime Holdings Inc | 18.24 | 18.10 | 18.52 | 18.12 | +0.77% | 5.62M | 18.24+0.77% | 10/07 | |
RCR RL Commercial REIT Inc | 7.10 | 7.21 | 7.35 | 7.10 | -1.53% | 3.74M | 7.10-1.53% | 10/07 | |
CPG Century Properties Group Inc | 0.68 | 0.66 | 0.70 | 0.68 | +3.03% | 3.67M | 0.68+3.03% | 10/07 |
| 名称 | 価格 |
|---|---|
ALI Ayala Land | 16.00+0.900+5.96% |
CPG Century Properties Group | 0.68+0.020+3.03% |
MRC MRC Allied | 0.80+0.020+2.56% |
DD DoubleDragon | 11.18+0.240+2.19% |
AREIT AREIT, | 37.40+0.40+1.08% |
| 名称 | 価格 |
|---|---|
ALLHC AyalaLand Logistics | 1.16-0.020-1.69% |
RCR RL Commercial REIT | 7.10-0.11-1.53% |
RLC Robinsons Land | 16.34-0.160-0.97% |
DDMPR DDMP REIT | 1.04-0.01-0.95% |
PREIT Premiere Island Power REIT | 1.11-0.01-0.89% |