| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MRC MRC Allied Inc | 0.83 | 0.81 | 0.83 | 0.80 | +2.47% | 45.43M | 0.83+2.47% | 15/07 | |
DDMPR DDMP REIT Inc | 1.04 | 1.04 | 1.04 | 1.02 | 0.00% | 10.43M | 1.040.00% | 15/07 | |
ALI Ayala Land Inc | 15.74 | 15.80 | 16.06 | 15.66 | -0.38% | 9.33M | 15.74-0.38% | 15/07 | |
MEG Megaworld Corp | 2.12 | 2.12 | 2.14 | 2.12 | 0.00% | 5.71M | 2.120.00% | 15/07 | |
RCR RL Commercial REIT Inc | 7.12 | 7.11 | 7.20 | 7.11 | +0.14% | 2.88M | 7.12+0.14% | 15/07 |
| 名称 | 価格 |
|---|---|
MRC MRC Allied | 0.83+0.020+2.47% |
SMPH SM Prime | 18.30+0.300+1.67% |
CLI Cebu Landmasters | 2.17+0.020+0.93% |
FILRT Filinvest REIT | 2.92+0.02+0.69% |
AREIT AREIT, | 37.25+0.25+0.68% |
| 名称 | 価格 |
|---|---|
ALLHC AyalaLand Logistics | 1.10-0.020-1.79% |
RLC Robinsons Land | 16.72-0.120-0.71% |
ALI Ayala Land | 15.74-0.060-0.38% |
CREIT Citicore Energy REIT | 3.47-0.01-0.29% |
FLI Filinvest Land | 0.700.000.00% |