| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ALI Ayala Land Inc | 15.24 | 15.40 | 15.60 | 15.10 | -1.04% | 12.34M | 15.24-1.04% | 15:57:11 | |
MRC MRC Allied Inc | 0.75 | 0.77 | 0.77 | 0.74 | -2.60% | 9.95M | 0.75-2.60% | 15:56:09 | |
CPG Century Properties Group Inc | 0.70 | 0.70 | 0.71 | 0.69 | 0.00% | 5.49M | 0.700.00% | 15:35:51 | |
SMPH SM Prime Holdings Inc | 18.30 | 18.40 | 18.44 | 18.24 | -0.54% | 5.33M | 18.30-0.54% | 15:57:05 | |
DDMPR DDMP REIT Inc | 1.04 | 1.04 | 1.04 | 1.03 | 0.00% | 3.65M | 1.040.00% | 15:54:20 |
| 名称 | 価格 |
|---|---|
ALLHC AyalaLand Logistics | 1.28+0.020+1.59% |
SHNG Shang Properties | 3.27+0.050+1.55% |
RCR RL Commercial REIT | 7.24+0.08+1.12% |
AREIT AREIT, | 37.50+0.25+0.67% |
RLC Robinsons Land | 17.04+0.080+0.47% |
| 名称 | 価格 |
|---|---|
MRC MRC Allied | 0.75-0.020-2.60% |
DD DoubleDragon | 11.84-0.240-1.99% |
ALI Ayala Land | 15.24-0.160-1.04% |
CLI Cebu Landmasters | 2.18-0.020-0.91% |
SMPH SM Prime | 18.30-0.100-0.54% |