| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MRC MRC Allied Inc | 0.70 | 0.70 | 0.70 | 0.69 | 0.00% | 38.32M | 0.700.00% | 25/08 | |
ALI Ayala Land Inc | 15.80 | 15.20 | 15.86 | 15.14 | +3.95% | 18.43M | 15.80+3.95% | 25/08 | |
RCR RL Commercial REIT Inc | 7.20 | 7.50 | 7.37 | 7.16 | -4.00% | 7.66M | 7.20-4.00% | 25/08 | |
SMPH SM Prime Holdings Inc | 18.10 | 18.16 | 18.22 | 18.10 | -0.33% | 3.28M | 18.10-0.33% | 25/08 | |
MEG Megaworld Corp | 2.29 | 2.35 | 2.35 | 2.28 | -2.55% | 2.65M | 2.29-2.55% | 25/08 |
| 名称 | 価格 |
|---|---|
ALI Ayala Land | 15.80+0.600+3.95% |
FLI Filinvest Land | 0.69+0.010+1.47% |
PREIT Premiere Island Power REIT | 1.03+0.01+0.98% |
SHNG Shang Properties | 3.25+0.020+0.62% |
DD DoubleDragon | 12.160.000.00% |
| 名称 | 価格 |
|---|---|
RCR RL Commercial REIT | 7.20-0.30-4.00% |
MEG Megaworld | 2.29-0.060-2.55% |
ALLHC AyalaLand Logistics | 1.18-0.030-2.48% |
RLC Robinsons Land | 17.32-0.360-2.04% |
CPG Century Properties Group | 0.73-0.010-1.35% |