| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
EHDR Egyptn hous&de | 2.71 | 2.67 | 2.73 | 2.64 | +1.50% | 10.24M | 2.71+1.50% | 14/07 | |
CCAP Qalaa Holdings SAE | 5.48 | 5.36 | 5.60 | 5.45 | +2.24% | 182.58M | 5.48+2.24% | 14/07 | |
GGCC Giza contracti | 0.63 | 0.59 | 0.644 | 0.589 | +6.78% | 87.67M | 0.63+6.78% | 14/07 | |
AMOC Alx mineral oi | 8.35 | 8.05 | 8.49 | 8.22 | +3.73% | 17.37M | 8.35+3.73% | 14/07 | |
PHDC Palm hill dev | 14.70 | 14.85 | 14.84 | 14.61 | -1.01% | 10.31M | 14.70-1.01% | 14/07 |
| 名称 | 価格 |
|---|---|
PHTV Pyramisa hotel | 293.84-5.00-1.67% |
WCDF Middle west mi | 525.67+1.74+0.33% |
DAPH Dev & eng cons | 82.33-1.67-1.99% |
AFMC Alex mills | 73.76-1.49-1.98% |
CEFM Mid eg flr mil | 103.65-0.81-0.78% |
| 名称 | 価格 |
|---|---|
SCEM Sinai cement | 62.06-0.26-0.42% |
GSSC Silos & storag | 259.00-2.44-0.93% |
SUGR Delta sugar | 47.03-0.23-0.49% |
PHAR Egypt intl phr | 86.47+0.67+0.78% |
ORWE Oriental weave | 22.47-0.18-0.79% |