| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
EHDR Egyptn hous&de | 2.01 | 1.98 | 2.02 | 1.97 | +1.52% | 2.79M | 2.01+1.52% | 21:16:59 | |
CCAP Qalaa Holdings SAE | 3.38 | 3.25 | 3.43 | 3.28 | +4.00% | 88.82M | 3.38+4.00% | 21:16:59 | |
GGCC Giza contracti | 0.501 | 0.489 | 0.504 | 0.485 | +2.45% | 2.56M | 0.501+2.45% | 21:16:59 | |
AMOC Alx mineral oi | 7.53 | 7.39 | 7.85 | 7.50 | +1.89% | 33.23M | 7.53+1.89% | 21:16:59 | |
PHDC Palm hill dev | 8.67 | 8.72 | 8.75 | 8.46 | -0.57% | 10.24M | 8.67-0.57% | 21:16:59 |
| 銘柄 | 価格 |
|---|---|
PHTV Pyramisa hotel | 185.00+6.01+3.36% |
WCDF Middle west mi | 505.370.000.00% |
DAPH Dev & eng cons | 73.18+3.33+4.77% |
AFMC Alex mills | 56.03-0.17-0.30% |
CEFM Mid eg flr mil | 84.76+0.18+0.21% |
| 銘柄 | 価格 |
|---|---|
SCEM Sinai cement | 56.08-0.65-1.15% |
GSSC Silos & storag | 218.970.000.00% |
SUGR Delta sugar | 46.48+0.71+1.55% |
PHAR Egypt intl phr | 79.82+1.71+2.19% |
ORWE Oriental weave | 22.01+0.11+0.50% |