| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
EHDR Egyptn hous&de | 2.09 | 2.17 | 2.19 | 2.07 | -3.69% | 6.23M | 2.09-3.69% | 28/01 | |
CCAP Qalaa Holdings SAE | 3.36 | 3.33 | 3.37 | 3.29 | +0.90% | 69.69M | 3.36+0.90% | 28/01 | |
GGCC Giza contracti | 0.536 | 0.566 | 0.57 | 0.535 | -5.30% | 18.79M | 0.536-5.30% | 28/01 | |
AMOC Alx mineral oi | 7.07 | 7.12 | 7.24 | 7.06 | -0.70% | 4.14M | 7.07-0.70% | 28/01 | |
PHDC Palm hill dev | 8.60 | 8.70 | 8.78 | 8.55 | -1.15% | 7.13M | 8.60-1.15% | 28/01 |
| 銘柄 | 価格 |
|---|---|
PHTV Pyramisa hotel | 169.35-4.53-2.61% |
WCDF Middle west mi | 481.32-18.62-3.72% |
DAPH Dev & eng cons | 81.63-3.67-4.30% |
AFMC Alex mills | 61.53-0.02-0.03% |
CEFM Mid eg flr mil | 91.20-2.56-2.73% |
| 銘柄 | 価格 |
|---|---|
SCEM Sinai cement | 61.60-2.93-4.54% |
GSSC Silos & storag | 235.64+3.63+1.56% |
SUGR Delta sugar | 47.12-1.88-3.84% |
PHAR Egypt intl phr | 77.41-1.09-1.39% |
ORWE Oriental weave | 22.00-0.18-0.81% |