| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
EHDR Egyptn hous&de | 2.09 | 2.06 | 2.13 | 2.07 | +1.46% | 3.29M | 2.09+1.46% | 18/03 | |
CCAP Qalaa Holdings SAE | 3.61 | 3.62 | 3.67 | 3.60 | -0.28% | 31.9M | 3.61-0.28% | 18/03 | |
GGCC Giza contracti | 0.568 | 0.548 | 0.569 | 0.551 | +3.65% | 11.7M | 0.568+3.65% | 18/03 | |
AMOC Alx mineral oi | 8.77 | 9.00 | 9.04 | 8.63 | -2.56% | 18.77M | 8.77-2.56% | 18/03 | |
PHDC Palm hill dev | 8.51 | 8.49 | 8.64 | 8.46 | +0.24% | 12.73M | 8.51+0.24% | 18/03 |
| 銘柄 | 価格 |
|---|---|
PHTV Pyramisa hotel | 185.06+3.05+1.68% |
WCDF Middle west mi | 499.720.000.00% |
DAPH Dev & eng cons | 74.74+0.80+1.08% |
AFMC Alex mills | 57.02+0.56+0.99% |
CEFM Mid eg flr mil | 85.030.000.00% |
| 銘柄 | 価格 |
|---|---|
SCEM Sinai cement | 57.87+0.86+1.51% |
GSSC Silos & storag | 221.250.000.00% |
SUGR Delta sugar | 47.63+0.12+0.25% |
PHAR Egypt intl phr | 80.00-0.26-0.32% |
ORWE Oriental weave | 22.41+0.16+0.72% |