| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
EHDR Egyptn hous&de | 2.18 | 2.17 | 2.19 | 2.17 | +0.46% | 161.72K | 2.18+0.46% | 17:31:05 | |
CCAP Qalaa Holdings SAE | 3.34 | 3.33 | 3.35 | 3.33 | +0.30% | 5.92M | 3.34+0.30% | 17:32:50 | |
GGCC Giza contracti | 0.56 | 0.566 | 0.57 | 0.56 | -1.06% | 1.41M | 0.56-1.06% | 17:32:56 | |
AMOC Alx mineral oi | 7.20 | 7.12 | 7.24 | 7.10 | +1.12% | 1.07M | 7.20+1.12% | 17:33:14 | |
PHDC Palm hill dev | 8.68 | 8.70 | 8.78 | 8.68 | -0.23% | 162.64K | 8.68-0.23% | 17:28:30 |
| 銘柄 | 価格 |
|---|---|
PHTV Pyramisa hotel | 173.91+0.03+0.02% |
WCDF Middle west mi | 489.49-10.45-2.09% |
DAPH Dev & eng cons | 85.00-0.30-0.35% |
AFMC Alex mills | 61.10-0.45-0.73% |
CEFM Mid eg flr mil | 93.87+0.11+0.12% |
| 銘柄 | 価格 |
|---|---|
SCEM Sinai cement | 64.98+0.45+0.70% |
GSSC Silos & storag | 230.03-1.98-0.85% |
SUGR Delta sugar | 49.21+0.21+0.43% |
PHAR Egypt intl phr | 78.66+0.16+0.20% |
ORWE Oriental weave | 22.20+0.02+0.09% |