| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
EHDR Egyptn hous&de | 2.70 | 2.78 | 2.81 | 2.70 | -2.88% | 1.92M | 2.70-2.88% | 17:12:10 | |
CCAP Qalaa Holdings SAE | 7.30 | 7.24 | 7.31 | 7.16 | +0.83% | 39.88M | 7.30+0.83% | 17:08:58 | |
GGCC Giza contracti | 0.867 | 0.856 | 0.879 | 0.861 | +1.29% | 10.18M | 0.867+1.29% | 17:09:30 | |
AMOC Alx mineral oi | 13.90 | 14.09 | 14.14 | 13.75 | -1.35% | 3.1M | 13.90-1.35% | 17:08:39 | |
PHDC Palm hill dev | 13.22 | 13.25 | 13.35 | 13.07 | -0.23% | 2.52M | 13.22-0.23% | 17:11:23 |
| 名称 | 価格 |
|---|---|
PHTV Pyramisa hotel | 355.00-3.00-0.84% |
WCDF Middle west mi | 715.00-27.49-3.70% |
DAPH Dev & eng cons | 117.50-3.01-2.50% |
AFMC Alex mills | 163.52+0.71+0.44% |
CEFM Mid eg flr mil | 145.65-0.56-0.38% |
| 名称 | 価格 |
|---|---|
SCEM Sinai cement | 92.90-1.60-1.69% |
GSSC Silos & storag | 317.00+5.99+1.93% |
SUGR Delta sugar | 59.00-0.62-1.04% |
PHAR Egypt intl phr | 115.70-1.35-1.15% |
ORWE Oriental weave | 27.85-0.20-0.71% |