| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
EHDR Egyptn hous&de | 2.83 | 2.88 | 2.94 | 2.81 | -1.74% | 6.76M | 2.83-1.74% | 31/08 | |
CCAP Qalaa Holdings SAE | 6.05 | 5.78 | 6.12 | 5.79 | +4.67% | 208.96M | 6.05+4.67% | 31/08 | |
GGCC Giza contracti | 0.863 | 0.944 | 0.959 | 0.859 | -8.58% | 82.21M | 0.863-8.58% | 31/08 | |
AMOC Alx mineral oi | 12.25 | 11.44 | 12.38 | 11.49 | +7.08% | 20.18M | 12.25+7.08% | 31/08 | |
PHDC Palm hill dev | 14.79 | 14.86 | 15.15 | 14.60 | -0.47% | 12.84M | 14.79-0.47% | 31/08 |
| 名称 | 価格 |
|---|---|
PHTV Pyramisa hotel | 339.88-0.28-0.08% |
WCDF Middle west mi | 648.98-3.92-0.60% |
DAPH Dev & eng cons | 134.05-7.55-5.33% |
AFMC Alex mills | 175.20-32.80-15.77% |
CEFM Mid eg flr mil | 143.86+0.10+0.07% |
| 名称 | 価格 |
|---|---|
SCEM Sinai cement | 97.01-2.94-2.94% |
GSSC Silos & storag | 282.02-1.14-0.40% |
SUGR Delta sugar | 57.00-1.30-2.23% |
PHAR Egypt intl phr | 129.74-1.47-1.12% |
ORWE Oriental weave | 25.76-0.59-2.24% |