| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
EHDR Egyptn hous&de | 2.70 | 2.71 | 2.75 | 2.70 | -0.37% | 6.18M | 2.70-0.37% | 21/06 | |
CCAP Qalaa Holdings SAE | 5.06 | 5.04 | 5.15 | 5.05 | +0.40% | 67.55M | 5.06+0.40% | 21/06 | |
GGCC Giza contracti | 0.421 | 0.422 | 0.429 | 0.42 | -0.24% | 14.85M | 0.421-0.24% | 21/06 | |
AMOC Alx mineral oi | 7.80 | 7.80 | 7.90 | 7.74 | 0.00% | 7.9M | 7.800.00% | 21/06 | |
PHDC Palm hill dev | 15.86 | 16.19 | 16.43 | 15.83 | -2.04% | 26.7M | 15.86-2.04% | 21/06 |
| 名称 | 価格 |
|---|---|
PHTV Pyramisa hotel | 234.13+14.11+6.41% |
WCDF Middle west mi | 531.950.000.00% |
DAPH Dev & eng cons | 81.49+0.38+0.47% |
AFMC Alex mills | 70.78-0.40-0.56% |
CEFM Mid eg flr mil | 102.04-0.06-0.06% |
| 名称 | 価格 |
|---|---|
SCEM Sinai cement | 61.97-0.25-0.40% |
GSSC Silos & storag | 249.83+1.83+0.74% |
SUGR Delta sugar | 48.39-0.43-0.88% |
PHAR Egypt intl phr | 89.00+4.80+5.70% |
ORWE Oriental weave | 23.45-0.03-0.13% |