名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
EHDR Egyptn hous&de | 0.451 | 0.48 | 0.483 | 0.442 | -6.04% | 43.73M | 0.451-6.04% | 18/04 | |
CCAP Qalaa Holdings SAE | 3.31 | 3.40 | 3.49 | 3.18 | -2.65% | 117.14M | 3.31-2.65% | 18/04 | |
GGCC Giza contracti | 0.475 | 0.495 | 0.508 | 0.451 | -4.04% | 6.41M | 0.475-4.04% | 18/04 | |
AMOC Alx mineral oi | 7.80 | 8.35 | 8.40 | 7.72 | -6.59% | 2.87M | 7.80-6.59% | 18/04 | |
PHDC Palm hill dev | 3.86 | 4.07 | 4.22 | 3.78 | -5.16% | 72.26M | 3.86-5.16% | 18/04 |
名前 | 価格 | |
---|---|---|
PHTV Pyramisa hotel | 156.00 | -3.00 | -1.89%
WCDF Middle west mi | 250.05 | 0.00 | 0.00%
DAPH Dev & eng cons | 69.65 | -8.65 | -11.05%
AFMC Alex mills | 25.00 | -2.11 | -7.78%
CEFM Mid eg flr mil | 55.80 | 0.00 | 0.00%
名前 | 価格 | |
---|---|---|
SCEM Sinai cement | 11.13 | -1.31 | -10.53%
GSSC Silos & storag | 171.86 | -1.37 | -0.79%
SUGR Delta sugar | 64.00 | -4.66 | -6.79%
PHAR Egypt intl phr | 44.98 | -1.77 | -3.79%
ORWE Oriental weave | 20.27 | -1.81 | -8.20%