| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GGCC Giza contracti | 0.531 | 0.527 | 0.537 | 0.526 | +0.76% | 2.65M | 0.531+0.76% | 23/02 | |
MENA Mena invest | 4.35 | 4.40 | 4.40 | 4.35 | -1.14% | 131.55K | 4.35-1.14% | 23/02 | |
UEGC El Saeed Contracting & Real Estate Investment | 1.35 | 1.30 | 1.35 | 1.30 | +3.85% | 9.92M | 1.35+3.85% | 23/02 | |
RAYA Raya Holding for Financial Investment SAE | 5.35 | 5.01 | 5.50 | 5.01 | +6.79% | 21.58M | 5.35+6.79% | 23/02 | |
ETRS Egyptian Transport & Commercial Services Co SAE | 7.30 | 6.90 | 7.42 | 6.82 | +5.80% | 4.94M | 7.30+5.80% | 23/02 |
| 銘柄 | 価格 |
|---|---|
WCDF Middle west mi | 517.460.000.00% |
DAPH Dev & eng cons | 76.92+1.41+1.87% |
PHTV Pyramisa hotel | 178.63-0.04-0.02% |
MILS N.cairo fl mil | 112.44+0.18+0.16% |
EPCO Egypt poultry | 9.13+0.070+0.77% |
| 銘柄 | 価格 |
|---|---|
ACRO Acrow misr | 109.00-0.99-0.90% |
ETRS Egyptian Transport & Commercial Services | 7.30+0.40+5.80% |
IFAP Intl agri prod | 18.71+0.130+0.70% |
DCRC Delta const rb | 47.02-2.98-5.96% |
NAHO Naeem hold. | 0.117-0.001-0.85% |