| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 1.1485 | 1.1495 | 1.157 | 1.139 | -0.09% | 43.41M | 1.1485-0.09% | 05/09 | |
EDP EDP Energias de Portugal SA | 4.649 | 4.633 | 4.649 | 4.589 | +0.35% | 6.56M | 4.649+0.35% | 05/09 | |
GALP Galp Energia | 20.52 | 21.00 | 21.01 | 20.48 | -2.29% | 1.98M | 20.52-2.29% | 05/09 | |
MOTA Mota Engil SGPS SA | 4.776 | 4.772 | 4.834 | 4.75 | +0.08% | 1.67M | 4.776+0.08% | 05/09 | |
YSO Sonae SGPS SA | 2.025 | 2.015 | 2.03 | 2.005 | +0.50% | 1.59M | 2.025+0.50% | 05/09 |
| 名称 | 価格 |
|---|---|
JMT Jeronimo Martins | 18.23+0.22+1.22% |
YSO Sonae SGPS SA | 2.025+0.0100+0.50% |
SEM コメルツ銀行 AG | 20.85+0.10+0.48% |
CORA Corticeira Amorim | 7.05+0.03+0.43% |
EDP EDP | 4.649+0.016+0.35% |
| 名称 | 価格 |
|---|---|
GALP Galp Energia | 20.52-0.48-2.29% |
CTT コメルツ銀行 AG | 6.49-0.09-1.37% |
EDPR EDPレノバベイス | 13.14-0.06-0.45% |
NOS Nos SGPS SA | 4.936-0.022-0.44% |
BCP Banco Comercial Portugues SA | 1.1485-0.0010-0.09% |