| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 1.1575 | 1.1575 | 1.1585 | 1.147 | +0.78% | 23.7M | 1.1575+0.78% | 00:35:59 | |
EDP EDP Energias de Portugal SA | 4.69 | 4.69 | 4.716 | 4.637 | +0.88% | 6.94M | 4.69+0.88% | 00:35:59 | |
MOTA Mota Engil SGPS SA | 4.814 | 4.814 | 4.814 | 4.73 | +0.80% | 1.62M | 4.814+0.80% | 00:35:59 | |
GALP Galp Energia | 20.72 | 20.72 | 20.99 | 20.72 | +0.97% | 1.2M | 20.72+0.97% | 00:35:59 | |
EDPR EDPレノバベイス | 13.42 | 13.42 | 13.45 | 13.12 | +2.13% | 768.43K | 13.42+2.13% | 00:35:59 |
| 名称 | 価格 |
|---|---|
EDPR EDPレノバベイス | 13.42+0.28+2.13% |
GALP Galp Energia | 20.72+0.20+0.97% |
EDP EDP | 4.69+0.041+0.88% |
MOTA コメルツ銀行 AG | 4.814+0.038+0.80% |
BCP Banco Comercial Portugues SA | 1.1575+0.0090+0.78% |
| 名称 | 価格 |
|---|---|
CTT コメルツ銀行 AG | 6.39-0.10-1.54% |
SEM コメルツ銀行 AG | 20.60-0.25-1.20% |
NVGR コメルツ銀行 AG | 3.222-0.030-0.92% |
CORA Corticeira Amorim | 6.99-0.06-0.85% |
JMT Jeronimo Martins | 18.11-0.12-0.66% |