| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 1.146 | 1.146 | 1.1565 | 1.1425 | -0.52% | 24.89M | 1.146-0.52% | 01:35:59 | |
EDP EDP Energias de Portugal SA | 5.05 | 5.05 | 5.064 | 4.981 | -0.16% | 8.22M | 5.05-0.16% | 01:35:59 | |
YSO Sonae SGPS SA | 2.285 | 2.285 | 2.305 | 2.265 | +0.88% | 3.05M | 2.285+0.88% | 01:35:59 | |
GALP Galp Energia | 19.14 | 19.14 | 19.28 | 18.99 | +0.74% | 1.92M | 19.14+0.74% | 01:35:59 | |
JMT Jeronimo Martins SGPS SA | 19.50 | 19.50 | 19.69 | 19.28 | +0.05% | 993.2K | 19.50+0.05% | 01:35:59 |
| 名称 | 価格 |
|---|---|
YSO Sonae SGPS SA | 2.285+0.0200+0.88% |
GALP Galp Energia | 19.14+0.14+0.74% |
NOS Nos SGPS SA | 5.635+0.040+0.71% |
NVGR コメルツ銀行 AG | 3.036+0.010+0.33% |
RENE コメルツ銀行 AG | 3.655+0.010+0.27% |
| 名称 | 価格 |
|---|---|
EDPR EDPレノバベイス | 13.85-0.10-0.72% |
ALSS コメルツ銀行 AG | 4.195-0.030-0.71% |
CORA Corticeira Amorim | 6.63-0.04-0.60% |
BCP Banco Comercial Portugues SA | 1.146-0.0060-0.52% |
MOTA コメルツ銀行 AG | 4.64-0.010-0.22% |