| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MARK Masraf al raya | 2.365 | 2.35 | 2.374 | 2.349 | +0.64% | 12.46M | 2.365+0.64% | 03/02 | |
DOBK Doha bk ltd | 2.865 | 2.826 | 2.895 | 2.827 | +1.38% | 5.14M | 2.865+1.38% | 03/02 | |
QNBK Qnb | 20.35 | 20.24 | 20.35 | 20.10 | +0.54% | 3.25M | 20.35+0.54% | 03/02 | |
COMB Qa comm bk | 4.828 | 4.78 | 4.828 | 4.757 | +1.00% | 2.37M | 4.828+1.00% | 03/02 | |
QFBQ Lesha Bank LLC | 1.835 | 1.848 | 1.862 | 1.83 | -0.70% | 1.31M | 1.835-0.70% | 03/02 |
| 銘柄 | 価格 |
|---|---|
DOBK Doha bk ltd | 2.865+0.039+1.38% |
COMB Qa comm bk | 4.828+0.048+1.00% |
MARK Masraf al raya | 2.365+0.015+0.64% |
QNBK Qnb | 20.35+0.110+0.54% |
NLCS Alijarah Holding Co QPSC | 0.72+0.002+0.28% |
| 銘柄 | 価格 |
|---|---|
QFBQ Lesha Bank LLC | 1.835-0.013-0.70% |
DUBK Dukhan Bank QPSC | 3.59-0.02-0.56% |
AABQ Ahli United Bank Qatar | 3.847-0.021-0.54% |
QOIS Qatar oman inv | 0.528-0.002-0.38% |
IHGS Inma Holding | 3.127-0.012-0.38% |