| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
QGMS Qatar German Company for Medical Devices | 1.331 | 1.342 | 1.369 | 1.325 | -0.82% | 10.43M | 1.331-0.82% | 20/08 | |
BLDN Baladna Food Industries Co | 1.26 | 1.26 | 1.28 | 1.25 | -0.79% | 4.83M | 1.26-0.79% | 20/08 | |
FALH Al Faleh Educational Holding Company Q.P.S.C | 0.555 | 0.553 | 0.559 | 0.546 | +0.36% | 1.68M | 0.555+0.36% | 20/08 | |
MCGS Medicare group | 5.40 | 5.506 | 5.50 | 5.37 | -1.93% | 1.3M | 5.40-1.93% | 20/08 | |
MEZA Meeza Qstp LLC | 3.00 | 3.03 | 3.08 | 2.93 | -0.99% | 1.24M | 3.00-0.99% | 20/08 |
| 名称 | 価格 |
|---|---|
QFLS Qatar fuel co | 12.83+0.330+2.64% |
WDAM Widam Food | 1.424+0.014+0.99% |
ZHCD Zad holding | 12.07+0.090+0.75% |
MERS Al meera consm | 13.08+0.080+0.62% |
FALH Al Faleh Educational Holding Company Q.P.S.C | 0.555+0.002+0.36% |
| 名称 | 価格 |
|---|---|
MCGS Medicare group | 5.40-0.106-1.93% |
MKDM Mekdam Holding QPSC | 2.04-0.03-1.45% |
SALM Salam intl inv | 0.746-0.008-1.06% |
MEZA Meeza Qstp LLC | 3.00-0.03-0.99% |
MCCS Mannai corp | 5.189-0.045-0.86% |