QE Consumer Goods & Services (QECON)

ドーハ
8,638.82
-10.63(-0.12%)
  • 始値:
    8,677.39
  • 日中安値/高値:
    8,578.77 - 8,679.39
  • 52週高値/安値:
    7,938.56 - 8,987.75

QE Consumer Goods & Services 過去データ

時間枠:
毎日
8,638.828,677.398,679.398,578.7723.15M-0.12%
8,649.458,656.728,703.938,589.5720.69M-0.18%
8,664.808,630.538,680.288,560.3931.16M+0.78%
8,597.568,651.028,657.318,578.4836.29M-0.64%
8,652.638,640.918,706.398,610.5341.08M-0.08%
8,659.608,691.498,705.198,584.8440.38M-0.10%
8,667.938,711.458,723.858,650.1314.84M-0.49%
8,710.948,644.238,710.948,621.7143.39M+0.80%
8,641.708,566.508,660.838,562.2491.18M+0.90%
8,564.948,592.948,599.478,492.8991.26M-0.43%
8,601.908,615.898,616.808,526.9638.76M-0.13%
8,612.738,545.998,617.858,540.0519.58M+0.75%
8,548.288,527.338,585.938,515.7734.85M+0.45%
8,510.138,516.128,553.558,455.8259.08M-0.25%
8,531.298,473.128,558.438,473.1239.87M+0.11%
8,521.668,535.908,614.548,482.6934.03M+0.01%
8,521.158,515.398,529.148,429.7776.17M+0.53%
8,475.938,396.028,475.938,380.0933.14M+0.86%
8,403.698,221.458,403.698,221.4534.20M+2.22%
8,221.338,157.628,280.558,154.6414.01M+0.28%
8,198.438,196.488,199.168,119.499.03M+0.12%
8,188.698,026.408,206.138,026.2210.45M+1.36%
高値: 8,723.85安値: 8,026.22: 697.63平均: 8,535.62変化率 %: 6.93