名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.733 | 0.7385 | 0.7385 | 0.7295 | -0.74% | 14.23M | 0.733-0.74% | 04/11 | |
FP Fondul Proprietatea SA | 0.3318 | 0.3354 | 0.3394 | 0.33 | -1.07% | 8.26M | 0.3318-1.07% | 04/11 | |
ROONE One United Properties SA | 0.47 | 0.49 | 0.50 | 0.47 | -3.66% | 4.2M | 0.47-3.66% | 04/11 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 5.22 | 5.39 | 5.40 | 5.20 | -3.15% | 787.86K | 5.22-3.15% | 04/11 | |
ROTLV Banca Transilv | 27.65 | 28.30 | 28.30 | 27.65 | -2.30% | 514.84K | 27.65-2.30% | 04/11 |
名前 | 価格 |
---|---|
TGN Societatea Nationala de Transport Gaze Naturale Tr | 23.90+0.05+0.21% |
ROSNN S N Nuclearele | 42.75-0.25-0.58% |
ROSNP Omv Petrom S.A | 0.733-0.0055-0.74% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 121.00-1.00-0.82% |
TTS TTS Transport Trade Services | 6.88-0.06-0.86% |
名前 | 価格 |
---|---|
ROONE One United Properties | 0.47-0.02-3.66% |
SNG Romgaz | 5.22-0.17-3.15% |
ROTLV Banca Transilv | 27.65-0.650-2.30% |
ROBRD BRD Groupe | 19.90-0.45-2.21% |
DIGI Digi Communications | 64.00-0.8000-1.23% |