名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.687 | 0.69 | 0.692 | 0.6865 | -0.43% | 7.29M | 0.687-0.43% | 25/04 | |
ROONE One United Properties SA | 0.87 | 0.87 | 0.89 | 0.87 | +0.23% | 2.93M | 0.87+0.23% | 25/04 | |
FP Fondul Proprietatea SA | 0.522 | 0.5235 | 0.526 | 0.518 | -0.29% | 1.13M | 0.522-0.29% | 25/04 | |
ROTLV Banca Transilv | 28.40 | 28.45 | 28.75 | 28.30 | -0.18% | 452.57K | 28.40-0.18% | 25/04 | |
ROEL Societatea Energetica Electrica SA | 13.16 | 13.08 | 13.22 | 12.94 | +0.61% | 449K | 13.16+0.61% | 25/04 |
名前 | 価格 | |
---|---|---|
SNG Romgaz | 52.70 | +0.70 | +1.35%
TTS TTS Transport Trade Services | 27.00 | +0.25 | +0.93%
ROBRD BRD Groupe | 20.70 | +0.15 | +0.73%
ROSNN S N Nuclearele | 48.60 | +0.30 | +0.62%
ROEL Electrica | 13.16 | +0.08 | +0.61%
名前 | 価格 | |
---|---|---|
DIGI Digi Communications | 55.80 | -0.4000 | -0.71%
ROSNP Omv Petrom S.A | 0.687 | -0.0030 | -0.43%
FP Fondul Proprietatea | 0.522 | -0.0015 | -0.29%
ROTLV Banca Transilv | 28.40 | -0.050 | -0.18%
ROH2O Societatea de Producere a Energiei Electrice in Hi | 132.90 | 0.00 | 0.00%