日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
115,090.00 | 115,070.00 | 115,180.00 | 114,710.00 | 109.23K | +0.23% | |
114,830.00 | 113,900.00 | 114,920.00 | 113,800.00 | 40.90K | +0.96% | |
113,740.00 | 113,730.00 | 114,050.00 | 113,020.00 | 35.55K | -0.01% | |
113,750.00 | 113,730.00 | 114,110.00 | 113,170.00 | 22.54K | +0.15% | |
113,580.00 | 114,890.00 | 115,280.00 | 113,500.00 | 8.10K | -1.00% | |
114,730.00 | 115,030.00 | 116,010.00 | 114,250.00 | 5.81K | 0.00% | |
114,730.00 | 114,580.00 | 114,740.00 | 113,960.00 | 2.90K | +0.08% | |
114,640.00 | 114,630.00 | 114,840.00 | 113,980.00 | 40.75K | +0.12% | |
114,500.00 | 114,050.00 | 114,710.00 | 113,520.00 | 92.84K | +0.54% | |
113,880.00 | 115,160.00 | 115,180.00 | 113,800.00 | 73.42K | -0.38% | |
114,320.00 | 111,880.00 | 114,400.00 | 111,880.00 | 64.70K | +2.33% | |
111,720.00 | 112,000.00 | 112,390.00 | 111,070.00 | 38.69K | -0.24% | |
111,990.00 | 112,200.00 | 112,400.00 | 111,410.00 | 39.74K | -0.04% | |
112,040.00 | 112,710.00 | 113,010.00 | 111,750.00 | 102.85K | -0.76% | |
112,900.00 | 112,690.00 | 113,270.00 | 112,500.00 | 62.64K | +0.20% | |
112,680.00 | 112,090.00 | 113,310.00 | 111,000.00 | 59.58K | +1.10% | |
111,450.00 | 112,790.00 | 113,190.00 | 110,600.00 | 226.35K | -1.13% | |
112,720.00 | 113,660.00 | 114,120.00 | 112,440.00 | 65.36K | -0.56% | |
113,360.00 | 115,370.00 | 115,950.00 | 113,150.00 | 103.59K | -1.82% | |
115,460.00 | 114,750.00 | 115,780.00 | 114,480.00 | 37.83K | +0.26% | |
115,160.00 | 116,080.00 | 116,780.00 | 115,080.00 | 57.59K | -0.87% | |
116,170.00 | 115,750.00 | 116,520.00 | 115,190.00 | 32.74K | +0.32% | |
115,800.00 | 115,850.00 | 116,050.00 | 115,170.00 | 21.48K | -0.12% | |
115,940.00 | 114,900.00 | 115,940.00 | 114,690.00 | 51.42K | +1.44% | |
114,290.00 | 113,160.00 | 114,430.00 | 113,070.00 | 39.44K | +1.11% | |
113,030.00 | 113,300.00 | 113,480.00 | 112,270.00 | 45.47K | -0.55% | |
113,650.00 | 112,550.00 | 113,760.00 | 112,230.00 | 66.45K | +1.04% | |
112,480.00 | 111,880.00 | 112,710.00 | 110,790.00 | 59.36K | +0.82% | |
111,560.00 | 112,920.00 | 112,920.00 | 111,520.00 | 58.95K | -1.54% | |
113,310.00 | 114,960.00 | 115,060.00 | 113,300.00 | 63.86K | -1.55% |