| Aaaaaaa Aaaa Aaa | +83.65% | 1,862.5 | 良い | 良い | 最良 | - | |
| Aaaa Aa Aa | +74.53% | 666.88 | 適正 | 悪い | 良い | - | |
| Aa Aaaaaaaaaa Aaaa | +68.12% | 41.475 | 適正 | 適正 | 適正 | 適正 | - |
| Aaaaaa A Aaaaaa | +59.50% | 166.44 | 良い | 適正 | 良い | 良い | - |
| Aaa Aaa Aaaa | +56.01% | 30.94 | 悪い | 適正 | 悪い | 悪い | - |
| Aaaaa Aaaaaaa A Aaaa | +55.82% | 1,070.50 | 適正 | 良い | 悪い | とても良い | - |
| Aa Aaa Aaa Aaaa A | +52.08% | 176.4 | 良い | 良い | 良い | 最良 | - |
| Aaaaaaa Aaaaaaa | +47.44% | 421.16 | とても良い | 悪い | とても良い | とても良い | - |
| Aaaaaaaaaa | +44.39% | 110.20 | 適正 | とても良い | 悪い | 良い | - |
| Aaaaaaaaa Aaaaa | +36.76% | 30.84 | 適正 | とても良い | 悪い | 悪い | - |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 104.38 | 101.82 | 104.48 | 101.10 | +2.51% | 123.91M | 104.38+2.51% | 00:47:33 | |
SNGS Surgutneftegas PJSC | 16.545 | 16.375 | 16.78 | 16.145 | +1.04% | 62.27M | 16.545+1.04% | 00:54:20 | |
ROSN Rosneft PJSC | 382.10 | 382.35 | 382.15 | 372.70 | -0.07% | 27.21M | 382.10-0.07% | 00:54:25 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 22.48 | 22.40 | 22.74 | 22.13 | +0.36% | 24.6M | 22.48+0.36% | 00:02:42 | |
ALRS AK ALROSA PJSC | 19.83 | 19.48 | 19.90 | 19.47 | +1.80% | 18.35M | 19.83+1.80% | 00:47:03 |
| 名称 | 価格 |
|---|---|
GAZP Gazprom PJSC | 104.38+2.56+2.51% |
MGNT Magnit | 1,675.50+40.5+2.48% |
ALRS ALROSA | 19.83+0.35+1.80% |
TATN TATNEFT n.a | 689.10+13.20+1.95% |
RUAL United Company Rusal IPJSC | 24.63+0.420+1.73% |
| 名称 | 価格 |
|---|---|
NVTK Novatek | 1,089.50-18.50-1.67% |
NLMK NLMK | 76.30-0.72-0.93% |
GMKN NorilskNickel | 116.00-1.0-0.84% |
ROSN Rosneft | 382.10-0.25-0.07% |
CHMF Severstal PJSC | 687.00-0.20-0.03% |