| Aaaaa Aaaaaaaaaa | +83.60% | 40.17 | 適正 | 良い | 悪い | 良い | - |
| Aaaaaaaaaaaa | +75.21% | 2,317.6 | とても良い | とても良い | とても良い | 最良 | 強い買い |
| Aaaaaaaaaa Aa | +74.46% | 163.29 | 良い | 適正 | 良い | 良い | - |
| Aaaaaaa | +61.49% | 569.00 | 適正 | 悪い | 良い | - | |
| Aaaa Aaaaa Aaaa | +60.78% | 1,097.82 | 適正 | 良い | 悪い | とても良い | - |
| Aaaaaa A Aa Aaaa | +48.68% | 425.35 | とても良い | 適正 | とても良い | とても良い | - |
| Aa Aaaaaa | +43.81% | 179.8 | 良い | 良い | 適正 | 最良 | 強い買い |
| Aa Aaa A | +41.65% | 107.68 | 適正 | とても良い | 悪い | 適正 | 強い買い |
| Aaa Aaa | +41.05% | 795.96 | とても良い | 良い | 適正 | とても良い | - |
| A Aaaa Aaaaaaaaaaa | +37.46% | 31.04 | 適正 | 良い | 悪い | 悪い | - |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 22.56 | 22.18 | 22.75 | 22.13 | +1.74% | 46.6M | 22.56+1.74% | 21:57:16 | |
RUAL United Company Rusal IPJSC | 28.015 | 28.445 | 28.44 | 27.755 | -1.51% | 37.98M | 28.015-1.51% | 21:54:52 | |
ALRS AK ALROSA PJSC | 21.87 | 22.35 | 22.63 | 21.71 | -2.15% | 36.64M | 21.87-2.15% | 21:54:40 | |
GAZP Gazprom PJSC | 93.59 | 93.39 | 94.40 | 92.91 | +0.21% | 31.16M | 93.59+0.21% | 21:49:05 | |
SNGS Surgutneftegas PJSC | 16.99 | 17.08 | 17.20 | 16.84 | -0.53% | 23.56M | 16.99-0.53% | 21:56:08 |
| 名称 | 価格 |
|---|---|
CHMF Severstal PJSC | 684.40+19.40+2.92% |
NLMK NLMK | 76.06+1.34+1.79% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 22.56+0.39+1.74% |
MGNT Magnit | 1,853.50+19.5+1.06% |
SBER Sberbank Rossii | 286.12+1.82+0.64% |
| 名称 | 価格 |
|---|---|
ALRS ALROSA | 21.87-0.48-2.15% |
PLZL Polyus | 1,322.40-21.8-1.62% |
RUAL United Company Rusal IPJSC | 28.015-0.430-1.51% |
ROSN Rosneft | 352.25-2.25-0.63% |
GMKN NorilskNickel | 125.00-0.7-0.56% |