銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SNGS Surgutneftegas PJSC | 23.93 | 23.125 | 24.265 | 23.09 | +3.48% | 170.29M | 23.93+3.48% | 05:49:59 | |
GAZP Gazprom PJSC | 139.39 | 140.80 | 141.94 | 138.95 | -1.00% | 95.11M | 139.39-1.00% | 05:49:59 | |
RUAL OK Rusal MKPAO | 34.42 | 34.395 | 35.27 | 34.07 | +0.07% | 38.15M | 34.42+0.07% | 05:49:59 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 35.42 | 35.92 | 36.22 | 35.32 | -1.36% | 38.1M | 35.42-1.36% | 05:49:59 | |
ALRS AK ALROSA PJSC | 48.26 | 49.53 | 49.87 | 48.14 | -2.56% | 23.66M | 48.26-2.56% | 05:49:59 |
銘柄 | 価格 |
---|---|
SNGS Surgutneftegas | 23.93+0.805+3.48% |
PLZL Polyus | 2,097.40+20.4+0.98% |
RUAL OK Rusal MKPAO | 34.42+0.025+0.07% |
GMKN GMK Noril’skiy Nikel’ PAO | 128.200.000.00% |
SBER Sberbank Rossii | 317.51-0.49-0.15% |
銘柄 | 価格 |
---|---|
ALRS ALROSA | 48.26-1.27-2.56% |
TATN TATNEFT n.a | 712.50-10.70-1.48% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 35.42-0.49-1.36% |
CHMF Severstal PJSC | 1,092.00-13.20-1.19% |
ROSN Rosneft | 456.60-4.90-1.06% |