銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 171.00 | 180.05 | 184.80 | 169.00 | -5.03% | 319.22M | 171.00-5.03% | 05:49:55 | |
SBER Sberbank Rossii PJSC | 312.95 | 319.50 | 320.92 | 310.21 | -2.05% | 85M | 312.95-2.05% | 05:49:54 | |
SNGS Surgutneftegas PJSC | 28.515 | 29.44 | 29.58 | 28.30 | -3.14% | 65.9M | 28.515-3.14% | 05:49:53 | |
RUAL OK Rusal MKPAO | 37.85 | 37.975 | 39.40 | 37.225 | -0.33% | 59.64M | 37.85-0.33% | 05:49:53 | |
ALRS AK ALROSA PJSC | 61.70 | 64.12 | 64.40 | 61.15 | -3.77% | 46.49M | 61.70-3.77% | 05:49:52 |
銘柄 | 価格 |
---|---|
PLZL Polyus | 18,717.00+217.0+1.17% |
RUAL OK Rusal MKPAO | 37.85-0.125-0.33% |
MGNT Magnit | 5,125.00-74.0-1.42% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 37.74-0.56-1.46% |
TATN TATNEFT n.a | 737.50-11.40-1.52% |
銘柄 | 価格 |
---|---|
GAZP Gazprom PJSC | 171.00-9.05-5.03% |
CHMF Severstal PJSC | 1,313.40-58.00-4.23% |
ALRS ALROSA | 61.70-2.42-3.77% |
SNGS Surgutneftegas | 28.515-0.925-3.14% |
NVTK Novatek | 1,254.60-38.20-2.95% |