| Aa Aa Aa Aaaaaaaaa | +86.69% | 1,959.5 | 良い | 良い | 最良 | - | |
| Aaaaaaa A | +73.11% | 650.20 | 適正 | 悪い | 良い | - | |
| Aaa Aaa Aaaaa | +69.20% | 40.827 | 適正 | 適正 | 適正 | 適正 | - |
| Aaaaaa | +58.71% | 1,084.65 | 適正 | 良い | 悪い | とても良い | - |
| Aaaaaaaaaaaaaaa Aaa | +53.02% | 30.97 | 悪い | 適正 | 悪い | 悪い | - |
| Aaaaaa Aaa Aaaaaa | +51.39% | 171.2 | 良い | 良い | 良い | 最良 | - |
| A Aaaaaaaa | +47.81% | 109.29 | 良い | とても良い | 悪い | 良い | - |
| Aaaaaaaa A | +44.11% | 419.37 | とても良い | 悪い | とても良い | とても良い | - |
| Aa Aaa | +41.84% | 162.50 | 良い | 適正 | 良い | 良い | - |
| Aaaaaaaaaa | +37.51% | 30.39 | 適正 | とても良い | 悪い | 悪い | - |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 114.64 | 116.80 | 118.10 | 114.56 | -1.85% | 55.89M | 114.64-1.85% | 21:24:14 | |
ALRS AK ALROSA PJSC | 20.31 | 20.49 | 20.95 | 20.28 | -0.88% | 28.76M | 20.31-0.88% | 21:23:45 | |
SBER Sberbank Rossii PJSC | 290.27 | 296.25 | 297.37 | 290.00 | -2.02% | 28.64M | 290.27-2.02% | 21:24:30 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 22.13 | 22.55 | 22.88 | 22.12 | -1.88% | 27.59M | 22.13-1.88% | 21:24:15 | |
SNGS Surgutneftegas PJSC | 17.865 | 18.06 | 18.22 | 17.82 | -1.08% | 23.23M | 17.865-1.08% | 21:05:24 |
| 名称 | 価格 |
|---|---|
PLZL Polyus | 1,056.80+11.4+1.09% |
ALRS ALROSA | 20.31-0.18-0.88% |
GMKN NorilskNickel | 113.10-1.2-1.07% |
NLMK NLMK | 74.06-0.92-1.23% |
MGNT Magnit | 1,816.00-23.0-1.25% |
| 名称 | 価格 |
|---|---|
TATN TATNEFT n.a | 627.10-19.50-3.02% |
RUAL United Company Rusal IPJSC | 24.13-0.700-2.82% |
LKOH LUKOIL PJSC | 6,153.50-135.5-2.15% |
NVTK Novatek | 1,150.00-24.90-2.12% |
SBER Sberbank Rossii | 290.27-5.98-2.02% |