| Aaaaaaa A A | +74.07% | 45.302 | 適正 | 適正 | 適正 | 適正 | - |
| Aaaaaa Aa Aaaaa | +73.47% | 153.45 | 良い | 適正 | 良い | 良い | - |
| Aaaaaaaaaaaaaaaa | +71.35% | 540.68 | 適正 | 悪い | 良い | - | |
| Aaaaaaaaaaaaaaa | +69.22% | 1,073.53 | 適正 | 良い | 悪い | とても良い | - |
| A Aa Aa Aaaa | +54.95% | 30.08 | 悪い | 適正 | 悪い | 悪い | - |
| Aaa Aaaaaaa | +53.70% | 422.56 | 良い | 悪い | とても良い | とても良い | - |
| Aaa Aaaaaaaaaa | +53.59% | 107.02 | 適正 | とても良い | 悪い | 良い | - |
| A Aaa Aaaaaaaa | +42.82% | 182.0 | 良い | 良い | 良い | 最良 | - |
| Aaaaaa A | +40.53% | 1,352.15 | 良い | とても良い | 適正 | とても良い | - |
| Aaaa Aaaaaaaaaaaa | +38.62% | 6,491.4 | 良い | とても良い | 適正 | 適正 | - |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 88.60 | 85.09 | 89.45 | 85.01 | +4.13% | 125.16M | 88.60+4.13% | 01:21:28 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 22.33 | 20.64 | 22.60 | 20.59 | +8.16% | 90.82M | 22.33+8.16% | 01:07:58 | |
ALRS AK ALROSA PJSC | 19.41 | 18.50 | 19.59 | 18.47 | +4.92% | 82.56M | 19.41+4.92% | 01:25:46 | |
SNGS Surgutneftegas PJSC | 15.09 | 14.835 | 15.22 | 14.725 | +1.72% | 37.22M | 15.09+1.72% | 01:07:34 | |
GMKN GMK Noril’skiy Nikel’ PAO | 127.40 | 119.50 | 128.70 | 119.00 | +6.65% | 34.95M | 127.40+6.65% | 01:21:27 |
| 名称 | 価格 |
|---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 22.33+1.69+8.16% |
GMKN NorilskNickel | 127.40+7.9+6.65% |
MGNT Magnit | 1,593.50+91.0+6.06% |
ALRS ALROSA | 19.41+0.91+4.92% |
TATN TATNEFT n.a | 579.80+26.50+4.79% |
| 名称 | 価格 |
|---|---|
PLZL Polyus | 1,060.20+15.2+1.45% |
SNGS Surgutneftegas | 15.09+0.255+1.72% |
ROSN Rosneft | 315.65+5.75+1.86% |
SBER Sberbank Rossii | 274.95+6.81+2.54% |
LKOH LUKOIL PJSC | 4,687.50+107.0+2.34% |