| A Aaaaaaa | +85.53% | 670.13 | 適正 | 悪い | 良い | - | |
| Aaaaaaaaaaaaaaaaaa | +73.02% | 1,078.24 | 適正 | 良い | 悪い | とても良い | - |
| Aaaaaaaaaaaaaaaaa A | +69.63% | 166.26 | 良い | 適正 | 良い | 良い | - |
| Aaaaaaaaaaaaaa | +68.21% | 41.380 | 適正 | 適正 | 適正 | 適正 | - |
| Aaaaaaaa | +62.35% | 31.12 | 悪い | 適正 | 悪い | 悪い | - |
| Aaaaaaaaaaaaa Aaaa | +57.70% | 110.07 | 適正 | とても良い | 悪い | 良い | - |
| Aaaaaa | +52.69% | 421.81 | 良い | 悪い | とても良い | とても良い | - |
| Aa Aaaa | +45.47% | 30.85 | 適正 | とても良い | 悪い | 悪い | - |
| Aaaaaaaaa | +39.12% | 180.4 | とても良い | 良い | 良い | 最良 | - |
| Aa Aaaaaaaaa Aaaaa | +25.76% | 773.79 | とても良い | 良い | 適正 | とても良い | - |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 97.95 | 95.92 | 98.46 | 94.50 | +2.12% | 70.96M | 97.95+2.12% | 17:25:30 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 21.13 | 21.38 | 21.38 | 21.10 | -1.17% | 16.8M | 21.13-1.17% | 17:25:57 | |
ALRS AK ALROSA PJSC | 19.09 | 19.47 | 19.43 | 19.04 | -1.95% | 11.19M | 19.09-1.95% | 17:25:46 | |
ROSN Rosneft PJSC | 359.95 | 360.35 | 366.80 | 355.05 | -0.11% | 9.31M | 359.95-0.11% | 17:25:45 | |
SNGS Surgutneftegas PJSC | 15.82 | 15.885 | 15.94 | 15.76 | -0.41% | 9.01M | 15.82-0.41% | 17:25:55 |
| 名称 | 価格 |
|---|---|
GAZP Gazprom PJSC | 97.95+2.03+2.12% |
RUAL United Company Rusal IPJSC | 24.51+0.020+0.08% |
ROSN Rosneft | 359.95-0.40-0.11% |
SBER Sberbank Rossii | 275.72-1.02-0.37% |
SNGS Surgutneftegas | 15.82-0.065-0.41% |
| 名称 | 価格 |
|---|---|
ALRS ALROSA | 19.09-0.38-1.95% |
TATN TATNEFT n.a | 609.40-11.00-1.77% |
CHMF Severstal PJSC | 620.60-8.80-1.40% |
NLMK NLMK | 69.66-1.00-1.42% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 21.13-0.25-1.17% |