銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SNGS Surgutneftegas PJSC | 24.66 | 24.115 | 24.89 | 24.225 | +2.26% | 39.92M | 24.66+2.26% | 23:18:17 | |
SBER Sberbank Rossii PJSC | 276.97 | 272.83 | 277.39 | 273.70 | +1.52% | 36.14M | 276.97+1.52% | 23:31:53 | |
GAZP Gazprom PJSC | 131.52 | 129.60 | 132.80 | 130.05 | +1.48% | 34.28M | 131.52+1.48% | 23:31:53 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 38.59 | 36.59 | 38.80 | 36.63 | +5.47% | 16.02M | 38.59+5.47% | 23:20:16 | |
ALRS AK ALROSA PJSC | 57.25 | 56.42 | 57.90 | 56.43 | +1.47% | 14.68M | 57.25+1.47% | 23:27:13 |
銘柄 | 価格 |
---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 38.66+2.08+5.67% |
CHMF Severstal PJSC | 1,300.40+68.20+5.53% |
TATN TATNEFT n.a | 687.20+34.80+5.33% |
NLMK NLMK | 145.26+5.64+4.04% |
RUAL OK Rusal MKPAO | 36.645+1.350+3.82% |
銘柄 | 価格 |
---|---|
PLZL Polyus | 13,988.50+62.5+0.45% |
GMKN GMK Noril’skiy Nikel’ PAO | 115.10+1.3+1.14% |
ROSN Rosneft | 602.00+6.00+1.01% |
MGNT Magnit | 5,073.50+64.5+1.29% |
SBER Sberbank Rossii | 276.97+4.14+1.52% |