| Aaaaa A Aaaaaaaa | +86.52% | 1,959.5 | 良い | 良い | 最良 | - | |
| Aaaaaaaaaaaaaaa | +68.80% | 650.20 | 適正 | 悪い | 良い | - | |
| Aaaaa Aaaaaaa Aa | +66.67% | 41.318 | 適正 | 適正 | 適正 | 適正 | - |
| Aa Aaaaaaaa Aa A | +55.79% | 1,084.58 | 適正 | 良い | 悪い | とても良い | - |
| Aaaaa Aa Aaaaa Aaa | +49.98% | 30.97 | 悪い | 適正 | 悪い | 悪い | - |
| Aaaaaaaaaaa | +49.39% | 171.2 | とても良い | 良い | 良い | 最良 | - |
| Aaaa A Aaa | +44.83% | 109.29 | 良い | とても良い | 悪い | 良い | - |
| Aaaaa Aa | +41.55% | 419.37 | とても良い | 悪い | とても良い | とても良い | - |
| Aaa A A Aaaaa Aaaa | +38.71% | 162.50 | 良い | 適正 | 良い | 良い | - |
| Aaaaaaaaaa | +34.12% | 30.39 | 適正 | とても良い | 悪い | 悪い | - |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 117.13 | 116.80 | 117.29 | 116.17 | +0.28% | 6.94M | 117.13+0.28% | 21:02:00 | |
ALRS AK ALROSA PJSC | 20.66 | 20.49 | 20.66 | 20.42 | +0.83% | 3.63M | 20.66+0.83% | 21:16:02 | |
SNGS Surgutneftegas PJSC | 18.12 | 18.06 | 18.15 | 18.015 | +0.33% | 2.39M | 18.12+0.33% | 21:00:32 | |
SBER Sberbank Rossii PJSC | 296.49 | 296.25 | 297.00 | 295.17 | +0.08% | 1.69M | 296.49+0.08% | 21:02:27 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 22.67 | 22.55 | 22.72 | 22.57 | +0.51% | 1.66M | 22.67+0.51% | 21:01:26 |
| 名称 | 価格 |
|---|---|
MGNT Magnit | 1,856.00+17.0+0.92% |
ALRS ALROSA | 20.66+0.17+0.83% |
NLMK NLMK | 75.54+0.56+0.75% |
PLZL Polyus | 1,048.80+3.4+0.33% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 22.67+0.12+0.51% |
| 名称 | 価格 |
|---|---|
LKOH LUKOIL PJSC | 6,268.50-20.5-0.33% |
RUAL United Company Rusal IPJSC | 24.830.000.00% |
CHMF Severstal PJSC | 696.60+0.40+0.06% |
SBER Sberbank Rossii | 296.49+0.24+0.08% |
TATN TATNEFT n.a | 647.50+0.90+0.14% |