名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
IRAO ドイツ銀行 AG ロンドン | 4.243 | 4.259 | 4.2635 | 4.10 | -0.16% | 224.22M | 4.243-0.16% | 05:49:58 | |
SNGS Surgutneftegaz PAO | 33.02 | 33.57 | 33.88 | 32.90 | -1.24% | 106.81M | 33.02-1.24% | 05:49:57 | |
SBER Sberbank Rossii PAO | 307.94 | 308.30 | 309.79 | 306.65 | +0.18% | 26.56M | 307.94+0.18% | 05:49:48 | |
RUAL OK Rusal MKPAO | 42.305 | 42.20 | 42.58 | 41.585 | +0.99% | 26.44M | 42.305+0.99% | 05:49:55 | |
GAZP Gazprom | 162.86 | 163.30 | 164.41 | 162.62 | -0.51% | 20.81M | 162.86-0.51% | 05:49:55 |
名前 | 価格 | |
---|---|---|
RUAL OK Rusal MKPAO | 42.305 | +0.415 | +0.99%
CHMF Severstal | 1,864.00 | +7.40 | +0.40%
SBER Sberbank Rossii | 307.94 | +0.55 | +0.18%
NVTK Novatek | 1,251.40 | +1.60 | +0.13%
NLMK NLMK PAO | 228.86 | +0.28 | +0.12%
名前 | 価格 | |
---|---|---|
PLZL Polyus | 13,311.00 | -289.0 | -2.13%
YNDX ヤンデックス | 4,111.80 | -60.4 | -1.45%
SNGS Surgutneftegas | 33.02 | -0.415 | -1.24%
ROSN Rosneft | 576.30 | -4.55 | -0.78%
MGNT Magnit | 8,153.00 | -58.5 | -0.71%