名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
APTK Pharmacy Chain 36.6 | 14.10 | 14.23 | 14.46 | 14.01 | -0.89% | 4.16M | 14.10-0.89% | 23:44:18 | |
WUSH Whoosh Holding PAO | 318.96 | 315.84 | 322.30 | 315.50 | +1.08% | 1.97M | 318.96+1.08% | 23:44:08 | |
FIXPDR Fix Price Group Ltd | 305.80 | 315.90 | 316.80 | 303.50 | -3.50% | 1.35M | 305.80-3.50% | 23:44:19 | |
AGRODR Ros Agro PLC | 1,567.40 | 1,559.40 | 1,579.60 | 1,551.20 | +0.04% | 386.42K | 1,567.40+0.04% | 22:55:35 | |
ABIO Artgen Biotekh PAO | 112.32 | 112.50 | 115.30 | 112.26 | -0.16% | 400.33K | 112.32-0.16% | 23:44:10 |
名前 | 価格 | |
---|---|---|
LENT MK Lenta PAO | 1,104.50 | +106.50 | +10.67%
MDMGDR MD Medical Group Investments | 1,087.00 | +30.10 | +2.85%
HNFG Henderson Fashion | 740.10 | +17.10 | +2.37%
MGNT Magnit | 8,241.00 | +119.0 | +1.47%
WUSH Whoosh Holding PAO | 318.96 | +3.41 | +1.08%
名前 | 価格 | |
---|---|---|
FIXPDR Fix Price Group | 305.80 | -11.10 | -3.50%
GEMC United Medical Group Cy Plc | 974.90 | -15.70 | -1.58%
BELU Novabev PAO | 5,915.00 | -83.00 | -1.38%
APTK Pharmacy Chain 36.6 | 14.10 | -0.13 | -0.89%
AQUA Inarktika PAO | 900.00 | -1.50 | -0.17%