| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
WUSH Whoosh Holding PJSC | 43.26 | 42.60 | 43.75 | 41.12 | +1.55% | 5.31M | 43.26+1.55% | 00:47:04 | |
MVID M.video PJSC | 43.60 | 45.45 | 46.00 | 42.85 | -4.07% | 1.13M | 43.60-4.07% | 00:41:37 | |
APTK Pharmacy Chain 36,6 PJSC | 4.74 | 4.79 | 4.86 | 4.65 | -1.04% | 654.18K | 4.74-1.04% | 00:34:16 | |
MGNT Magnit PJSC | 1,902.00 | 1,776.50 | 1,915.00 | 1,726.00 | +7.06% | 522.19K | 1,902.00+7.06% | 00:40:25 | |
BELU NovaBev Group PJSC | 248.80 | 241.20 | 249.40 | 234.40 | +3.15% | 324.55K | 248.80+3.15% | 00:37:00 |
| 名称 | 価格 |
|---|---|
MGNT Magnit | 1,902.00+125.5+7.06% |
BELU NovaBev Group | 248.80+7.60+3.15% |
SVAV SOLLERS | 286.00+7.50+2.69% |
ABIO Artgen | 38.42+0.76+2.02% |
WUSH Whoosh Holding | 43.26+0.66+1.55% |
| 名称 | 価格 |
|---|---|
MVID M Video | 43.60-1.85-4.07% |
GEMC MK United Medical PAO | 625.10-5.90-0.94% |
APTK Pharmacy Chain 36,6 PJSC | 4.74-0.05-1.04% |
FIXPDR GDR FixPrice Group PLC ORD SHS | 137.400.000.00% |
AGRODR GDR ROS AGRO PLC ORD SHS | 1,083.800.000.00% |