| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
WUSH Whoosh Holding PJSC | 79.47 | 81.40 | 81.74 | 78.75 | -2.37% | 2.08M | 79.47-2.37% | 05:49:45 | |
BELU NovaBev Group PJSC | 367.00 | 376.80 | 378.60 | 361.80 | -2.60% | 1.16M | 367.00-2.60% | 05:49:48 | |
MVID M.video PJSC | 64.25 | 67.10 | 67.45 | 63.00 | -4.25% | 964.38K | 64.25-4.25% | 05:48:31 | |
MGNT Magnit PJSC | 2,565.50 | 2,704.00 | 2,713.50 | 2,556.50 | -5.12% | 775.33K | 2,565.50-5.12% | 05:49:51 | |
APTK Pharmacy Chain 36,6 PJSC | 7.32 | 7.50 | 7.53 | 7.28 | -2.32% | 678.05K | 7.32-2.32% | 05:48:33 |
| 名称 | 価格 |
|---|---|
FIXPDR GDR FixPrice Group PLC ORD SHS | 137.400.000.00% |
AGRODR GDR ROS AGRO PLC ORD SHS | 1,083.800.000.00% |
MDMG MD Medical Group | 1,344.70-0.50-0.04% |
ABIO Artgen | 59.22-0.62-1.04% |
HNFG Henderson Fashion PAO | 406.20-5.00-1.22% |
| 名称 | 価格 |
|---|---|
MGNT Magnit | 2,565.50-138.5-5.12% |
MVID M Video | 64.25-2.85-4.25% |
SVAV SOLLERS | 457.50-13.50-2.87% |
BELU NovaBev Group | 367.00-9.80-2.60% |
AQUA Inarktika PAO | 375.00-9.50-2.47% |