| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
APTK Aptechnaya Set’ 36,6 PAO | 8.48 | 8.56 | 8.58 | 8.45 | -0.89% | 1.66M | 8.48-0.89% | 01:44:02 | |
WUSH Whoosh Holding PJSC | 91.76 | 93.41 | 93.41 | 91.22 | -1.77% | 1.51M | 91.76-1.77% | 01:44:58 | |
MVID M.video PJSC | 78.35 | 79.75 | 79.90 | 77.30 | -1.76% | 652.13K | 78.35-1.76% | 01:44:28 | |
BELU NovaBev Group PJSC | 435.40 | 445.60 | 446.40 | 427.80 | -2.29% | 499.04K | 435.40-2.29% | 01:30:49 | |
ABIO Artgen PJSC | 67.82 | 69.48 | 69.70 | 66.82 | -2.39% | 328.36K | 67.82-2.39% | 01:43:03 |
| 銘柄 | 価格 |
|---|---|
AQUA Inarktika PAO | 491.30+3.90+0.80% |
FIXPDR GDR FixPrice Group PLC ORD SHS | 137.400.000.00% |
AGRODR GDR ROS AGRO PLC ORD SHS | 1,083.800.000.00% |
HNFG Henderson Fashion PAO | 507.00-3.40-0.67% |
MDMG MD Medical Group | 1,511.60-8.90-0.59% |
| 銘柄 | 価格 |
|---|---|
LENT Lenta IPJSC | 2,089.00-60.00-2.79% |
ABIO Artgen | 67.82-1.66-2.39% |
BELU NovaBev Group | 435.40-10.20-2.29% |
MGNT Magnit | 3,165.00-67.0-2.07% |
GEMC MK United Medical PAO | 883.00-20.90-2.31% |