| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
WUSH Whoosh Holding PJSC | 37.22 | 36.88 | 37.58 | 36.51 | +0.92% | 2.46M | 37.22+0.92% | 05:49:46 | |
APTK Pharmacy Chain 36,6 PJSC | 6.36 | 6.29 | 6.40 | 6.29 | +1.11% | 354.8K | 6.36+1.11% | 05:39:25 | |
MVID M.video PJSC | 43.05 | 42.70 | 43.50 | 42.35 | +0.82% | 292.27K | 43.05+0.82% | 05:48:50 | |
BELU NovaBev Group PJSC | 273.00 | 269.80 | 273.80 | 266.20 | +1.19% | 240.6K | 273.00+1.19% | 05:49:03 | |
MGNT Magnit PJSC | 1,733.50 | 1,718.00 | 1,746.00 | 1,712.50 | +0.90% | 237.47K | 1,733.50+0.90% | 05:49:41 |
| 名称 | 価格 |
|---|---|
AQUA Inarktika PAO | 322.80+7.70+2.44% |
ABIO Artgen | 44.82+0.54+1.22% |
BELU NovaBev Group | 273.00+3.20+1.19% |
APTK Pharmacy Chain 36,6 PJSC | 6.36+0.07+1.11% |
MDMG MD Medical Group | 1,293.60+12.80+1.00% |
| 名称 | 価格 |
|---|---|
LENT Lenta IPJSC | 1,739.50-6.50-0.37% |
SVAV SOLLERS | 382.00+1.50+0.39% |
GEMC MK United Medical PAO | 612.20+3.60+0.59% |
HNFG Henderson Fashion PAO | 289.00+2.00+0.70% |
MVID M Video | 43.05+0.35+0.82% |