| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
APTK Pharmacy Chain 36,6 PJSC | 7.01 | 6.81 | 7.01 | 6.81 | +3.00% | 1.45M | 7.01+3.00% | 00:58:51 | |
WUSH Whoosh Holding PJSC | 39.40 | 39.90 | 40.23 | 39.18 | -1.25% | 1.44M | 39.40-1.25% | 00:59:45 | |
BELU NovaBev Group PJSC | 297.80 | 289.40 | 297.80 | 289.40 | +2.90% | 798.27K | 297.80+2.90% | 00:59:07 | |
MVID M.video PJSC | 54.15 | 53.85 | 55.10 | 53.55 | +0.56% | 513.9K | 54.15+0.56% | 00:59:41 | |
AQUA Inarktika PAO | 336.90 | 326.70 | 336.90 | 326.80 | +3.12% | 311.52K | 336.90+3.12% | 00:57:53 |
| 名称 | 価格 |
|---|---|
AQUA Inarktika PAO | 336.90+10.20+3.12% |
APTK Pharmacy Chain 36,6 PJSC | 7.01+0.20+3.00% |
BELU NovaBev Group | 297.80+8.40+2.90% |
GEMC MK United Medical PAO | 641.30+7.80+1.23% |
MVID M Video | 54.15+0.30+0.56% |
| 名称 | 価格 |
|---|---|
WUSH Whoosh Holding | 39.40-0.50-1.25% |
ABIO Artgen | 47.18-0.08-0.17% |
MDMG MD Medical Group | 1,292.60-1.00-0.08% |
LENT Lenta IPJSC | 1,910.50-1.50-0.08% |
HNFG Henderson Fashion PAO | 292.00+0.20+0.07% |