銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
APTK Aptechnaya Set’ 36,6 PAO | 10.22 | 10.09 | 10.29 | 10.05 | +1.27% | 337.25K | 10.22+1.27% | 00:53:51 | |
WUSH Whoosh Holding PJSC | 168.13 | 166.30 | 169.06 | 165.60 | +1.10% | 305.63K | 168.13+1.10% | 00:59:24 | |
FIXPDR GDR FixPrice Group PLC ORD SHS | 151.50 | 151.50 | 155.30 | 150.60 | -2.88% | 114.82K | 151.50-2.88% | 03/05 | |
BELU NovaBev Group PJSC | 477.00 | 468.50 | 479.00 | 468.50 | +1.81% | 81.88K | 477.00+1.81% | 00:58:59 | |
MVID M.video PJSC | 102.90 | 102.15 | 103.35 | 101.55 | +0.73% | 79.25K | 102.90+0.73% | 00:58:33 |
銘柄 | 価格 |
---|---|
SVAV SOLLERS | 698.00+21.50+3.18% |
BELU NovaBev Group | 477.00+8.50+1.81% |
MDMG MD Medical Group | 979.90+14.40+1.49% |
APTK Aptechnaya Set’ 36,6 PAO | 10.22+0.13+1.27% |
HNFG Henderson Fashion PAO | 627.20+7.00+1.13% |
銘柄 | 価格 |
---|---|
FIXPDR GDR FixPrice Group PLC ORD SHS | 151.50-4.50-2.88% |
AGRODR GDR ROS AGRO PLC ORD SHS | 1,083.800.000.00% |
MGNT Magnit | 4,324.00+14.5+0.34% |
AQUA Inarktika PAO | 645.00+3.00+0.47% |
LENT Lenta IPJSC | 1,438.00+10.00+0.70% |