名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 56.26 | 56.27 | 56.60 | 55.54 | -0.08% | 20.1M | 56.26-0.08% | 17:49:40 | |
RUAL OK Rusal MKPAO | 42.255 | 42.32 | 42.71 | 42.00 | -0.12% | 6.12M | 42.255-0.12% | 17:49:00 | |
MTLR Mechel PAO | 270.81 | 273.07 | 274.29 | 269.34 | -0.43% | 1.68M | 270.81-0.43% | 17:48:51 | |
GMKN GMK Norilskiy Nikel PAO | 156.50 | 156.10 | 156.60 | 155.30 | +0.44% | 1.41M | 156.50+0.44% | 17:49:39 | |
ALRS ALROSA ao | 75.92 | 75.98 | 76.20 | 75.50 | -0.03% | 1.19M | 75.92-0.03% | 17:48:53 |
名前 | 価格 | |
---|---|---|
PLZL Polyus | 13,509.00 | +198.0 | +1.49%
GMKN Norilskiy Nikel | 156.50 | +0.7 | +0.44%
CHMF Severstal | 1,868.40 | +4.40 | +0.24%
SELG Seligdar | 74.32 | +0.24 | +0.32%
RASP Raspadskaya | 396.10 | +0.30 | +0.08%
名前 | 価格 | |
---|---|---|
MTLR_p Mechel Pref | 298.00 | -4.20 | -1.39%
VSMO Korporatsiya VSMPO AVISMA PAO | 40,740.00 | -540.0 | -1.31%
ENPG En Plus | 475.20 | -2.20 | -0.46%
MTLR Mechel PAO | 270.81 | -1.17 | -0.43%
POLY Polymetal International PLC | 324.10 | +0.50 | +0.15%