| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 20.95 | 20.92 | 21.00 | 20.85 | +0.14% | 2.58M | 20.95+0.14% | 00:59:21 | |
ALRS AK ALROSA PJSC | 18.98 | 18.90 | 18.99 | 18.82 | +0.42% | 1.16M | 18.98+0.42% | 00:59:40 | |
RUAL United Company Rusal IPJSC | 23.295 | 23.285 | 23.375 | 23.25 | +0.04% | 1.15M | 23.295+0.04% | 00:58:47 | |
GMKN GMK Noril’skiy Nikel’ PAO | 118.40 | 118.90 | 118.90 | 118.40 | -0.35% | 548.91K | 118.40-0.35% | 00:59:23 | |
MTLR Mechel PJSC | 39.81 | 39.59 | 40.00 | 39.53 | +0.56% | 450.45K | 39.81+0.56% | 00:59:53 |
| 名称 | 価格 |
|---|---|
RASP Raspadskaya | 124.10+1.10+0.89% |
MTLR Mechel PJSC | 39.81+0.22+0.56% |
ALRS ALROSA | 18.98+0.08+0.42% |
MTLR_p Mechel Pref | 37.70+0.15+0.40% |
VSMO Corp. VSMPO-AVISMA | 22,600.00+40.0+0.18% |
| 名称 | 価格 |
|---|---|
GMKN NorilskNickel | 118.40-0.4-0.35% |
SELG Seligdar | 36.51-0.13-0.35% |
CHMF Severstal PJSC | 646.80-1.80-0.28% |
ENPG EN+ GROUP | 290.10-0.10-0.03% |
NLMK NLMK | 69.340.000.00% |