| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 16.26 | 16.74 | 17.06 | 16.15 | -2.87% | 38.81M | 16.26-2.87% | 22:49:56 | |
RUAL United Company Rusal IPJSC | 23.68 | 24.035 | 24.40 | 23.62 | -1.48% | 26.98M | 23.68-1.48% | 22:42:08 | |
GMKN GMK Noril’skiy Nikel’ PAO | 110.90 | 112.50 | 114.50 | 110.20 | -1.44% | 19.08M | 110.90-1.44% | 23:02:00 | |
ALRS AK ALROSA PJSC | 19.13 | 19.59 | 19.63 | 19.05 | -2.35% | 19.31M | 19.13-2.35% | 23:20:00 | |
MTLR Mechel PJSC | 35.47 | 36.18 | 36.41 | 35.20 | -1.96% | 11.77M | 35.47-1.96% | 22:41:55 |
| 名称 | 価格 |
|---|---|
SELG Seligdar | 32.34+0.50+1.57% |
PLZL Polyus | 1,357.00+12.0+0.89% |
MTLR_p Mechel Pref | 33.10-0.15-0.45% |
VSMO Corp. VSMPO-AVISMA | 20,120.00-180.0-0.89% |
RASP Raspadskaya | 104.85-1.20-1.13% |
| 名称 | 価格 |
|---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 16.26-0.48-2.87% |
CHMF Severstal PJSC | 540.20-16.80-3.02% |
ALRS ALROSA | 19.13-0.46-2.35% |
ENPG EN+ GROUP | 290.95-7.45-2.50% |
MTLR Mechel PJSC | 35.47-0.71-1.96% |