銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MTLR Mechel PJSC | 89.21 | 89.29 | 89.97 | 88.60 | -0.09% | 3.52M | 89.21-0.09% | 00:59:47 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 31.61 | 31.38 | 31.80 | 31.21 | +0.75% | 2.79M | 31.61+0.75% | 00:59:57 | |
GMKN GMK Noril’skiy Nikel’ PAO | 109.40 | 109.00 | 110.00 | 108.40 | +0.37% | 2.57M | 109.40+0.37% | 00:58:56 | |
ALRS AK ALROSA PJSC | 48.36 | 48.15 | 48.61 | 47.76 | +0.44% | 1.71M | 48.36+0.44% | 00:57:13 | |
RUAL OK Rusal MKPAO | 32.76 | 32.52 | 32.93 | 32.435 | +0.74% | 1.27M | 32.76+0.74% | 00:58:43 |
銘柄 | 価格 |
---|---|
SELG Seligdar | 48.51+0.61+1.27% |
NLMK NLMK | 127.38+1.52+1.21% |
PLZL Polyus | 1,722.40+20.6+1.21% |
CHMF Severstal PJSC | 1,025.00+9.00+0.89% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 31.61+0.24+0.75% |
銘柄 | 価格 |
---|---|
VSMO Corp. VSMPO-AVISMA | 31,440.00-1,840.0-5.53% |
MTLR Mechel PJSC | 89.21-0.08-0.09% |
ENPG EN+ GROUP | 392.75+0.30+0.08% |
GMKN GMK Noril’skiy Nikel’ PAO | 109.40+0.4+0.37% |
ALRS ALROSA | 48.36+0.21+0.44% |