| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ALRS AK ALROSA PJSC | 23.28 | 23.64 | 23.84 | 23.21 | -1.52% | 45.21M | 23.28-1.52% | 05:49:59 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 22.87 | 23.00 | 23.33 | 22.82 | -0.57% | 28.57M | 22.87-0.57% | 05:49:59 | |
RUAL United Company Rusal IPJSC | 24.925 | 24.895 | 25.165 | 24.70 | +0.12% | 27.38M | 24.925+0.12% | 05:49:59 | |
MTLR Mechel PJSC | 45.34 | 44.77 | 45.90 | 44.62 | +1.27% | 9.73M | 45.34+1.27% | 05:49:59 | |
GMKN GMK Noril’skiy Nikel’ PAO | 120.60 | 120.50 | 121.90 | 120.10 | +0.08% | 6.55M | 120.60+0.08% | 05:49:59 |
| 名称 | 価格 |
|---|---|
ENPG EN+ GROUP | 346.80+16.80+5.09% |
MTLR Mechel PJSC | 45.34+0.57+1.27% |
MTLR_p Mechel Pref | 43.10+0.20+0.47% |
PLZL Polyus | 1,107.00+3.0+0.27% |
RUAL United Company Rusal IPJSC | 24.925+0.030+0.12% |
| 名称 | 価格 |
|---|---|
RASP Raspadskaya | 141.20-2.20-1.53% |
ALRS ALROSA | 23.28-0.36-1.52% |
SELG Seligdar | 38.29-0.22-0.57% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 22.87-0.13-0.57% |
CHMF Severstal PJSC | 709.00-4.00-0.56% |