| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 23.51 | 23.00 | 23.74 | 22.85 | +2.17% | 76.13M | 23.51+2.17% | 05:49:59 | |
ALRS AK ALROSA PJSC | 21.07 | 20.69 | 21.30 | 20.40 | +1.84% | 46.63M | 21.07+1.84% | 05:49:59 | |
RUAL United Company Rusal IPJSC | 25.26 | 25.075 | 25.355 | 24.60 | +0.74% | 24.9M | 25.26+0.74% | 05:49:59 | |
GMKN GMK Noril’skiy Nikel’ PAO | 114.30 | 113.80 | 114.60 | 112.80 | +0.44% | 16.48M | 114.30+0.44% | 05:49:59 | |
NLMK Novolipetsk Steel | 76.44 | 74.48 | 76.56 | 73.42 | +2.63% | 11.97M | 76.44+2.63% | 05:49:59 |
| 名称 | 価格 |
|---|---|
MTLR_p Mechel Pref | 41.70+1.40+3.47% |
NLMK NLMK | 76.44+1.96+2.63% |
MTLR Mechel PJSC | 44.13+0.96+2.22% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 23.51+0.50+2.17% |
RASP Raspadskaya | 133.85+2.60+1.98% |
| 名称 | 価格 |
|---|---|
SELG Seligdar | 40.69-0.18-0.44% |
PLZL Polyus | 1,098.20-0.8-0.07% |
GMKN NorilskNickel | 114.30+0.5+0.44% |
RUAL United Company Rusal IPJSC | 25.26+0.185+0.74% |
VSMO Corp. VSMPO-AVISMA | 23,800.00+260.0+1.10% |