| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 20.84 | 19.67 | 20.84 | 19.61 | +6.00% | 116.07M | 20.84+6.00% | 05:49:59 | |
ALRS AK ALROSA PJSC | 20.70 | 20.14 | 20.84 | 19.95 | +2.78% | 67.83M | 20.70+2.78% | 05:49:59 | |
RUAL United Company Rusal IPJSC | 24.35 | 23.505 | 24.545 | 23.40 | +3.59% | 44.68M | 24.35+3.59% | 05:49:59 | |
MTLR Mechel PJSC | 37.13 | 35.72 | 37.87 | 35.80 | +3.95% | 22.2M | 37.13+3.95% | 05:49:59 | |
NLMK Novolipetsk Steel | 73.20 | 69.26 | 73.34 | 68.94 | +5.69% | 16.39M | 73.20+5.69% | 05:49:59 |
| 名称 | 価格 |
|---|---|
MTLR_p Mechel Pref | 38.20+2.60+7.30% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 20.84+1.18+6.00% |
NLMK NLMK | 73.20+3.94+5.69% |
CHMF Severstal PJSC | 639.00+28.60+4.69% |
MTLR Mechel PJSC | 37.13+1.41+3.95% |
| 名称 | 価格 |
|---|---|
SELG Seligdar | 33.41-0.61-1.79% |
PLZL Polyus | 1,316.40+7.2+0.55% |
GMKN NorilskNickel | 114.50+1.1+0.97% |
VSMO Corp. VSMPO-AVISMA | 21,860.00+400.0+1.86% |
ENPG EN+ GROUP | 306.25+5.90+1.96% |