| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 16.11 | 16.74 | 17.06 | 15.85 | -3.76% | 61.09M | 16.11-3.76% | 04:32:10 | |
RUAL United Company Rusal IPJSC | 23.78 | 24.035 | 24.40 | 23.55 | -1.06% | 40.84M | 23.78-1.06% | 04:35:58 | |
GMKN GMK Noril’skiy Nikel’ PAO | 109.60 | 112.50 | 114.50 | 109.10 | -2.59% | 24.94M | 109.60-2.59% | 04:37:49 | |
ALRS AK ALROSA PJSC | 18.99 | 19.59 | 19.63 | 18.94 | -3.06% | 24.43M | 18.99-3.06% | 04:36:43 | |
MTLR Mechel PJSC | 35.03 | 36.18 | 36.41 | 34.88 | -3.18% | 14.79M | 35.03-3.18% | 04:35:00 |
| 名称 | 価格 |
|---|---|
SELG Seligdar | 33.03+1.19+3.74% |
PLZL Polyus | 1,337.80-7.2-0.54% |
RASP Raspadskaya | 105.20-0.85-0.80% |
VSMO Corp. VSMPO-AVISMA | 20,100.00-200.0-0.99% |
RUAL United Company Rusal IPJSC | 23.78-0.255-1.06% |
| 名称 | 価格 |
|---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 16.11-0.63-3.76% |
ENPG EN+ GROUP | 288.05-10.35-3.47% |
CHMF Severstal PJSC | 538.80-18.20-3.27% |
MTLR Mechel PJSC | 35.03-1.15-3.18% |
ALRS ALROSA | 18.99-0.60-3.06% |