| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 31.14 | 31.33 | 31.35 | 30.53 | -0.61% | 60.03M | 31.14-0.61% | 05:49:59 | |
RUAL OK Rusal MKPAO | 37.395 | 37.995 | 37.835 | 37.07 | -1.58% | 34.1M | 37.395-1.58% | 05:49:59 | |
GMKN GMK Noril’skiy Nikel’ PAO | 153.00 | 158.10 | 157.20 | 153.00 | -3.23% | 29.84M | 153.00-3.23% | 05:49:59 | |
SELG Seligdar PJSC | 58.42 | 59.33 | 58.70 | 57.60 | -1.53% | 15.58M | 58.42-1.53% | 05:49:59 | |
ALRS AK ALROSA PJSC | 40.88 | 41.28 | 41.33 | 40.51 | -0.97% | 9.73M | 40.88-0.97% | 05:49:59 |
| 銘柄 | 価格 |
|---|---|
MTLR Mechel PJSC | 73.80-0.36-0.49% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 31.14-0.19-0.61% |
ALRS ALROSA | 40.88-0.40-0.97% |
NLMK NLMK | 110.74-1.22-1.09% |
MTLR_p Mechel Pref | 71.65-1.00-1.38% |
| 銘柄 | 価格 |
|---|---|
GMKN GMK Noril’skiy Nikel’ PAO | 153.00-5.1-3.23% |
PLZL Polyus | 2,601.60-73.2-2.74% |
VSMO Corp. VSMPO-AVISMA | 31,160.00-580.0-1.83% |
ENPG EN+ GROUP | 475.50-8.10-1.67% |
RUAL OK Rusal MKPAO | 37.395-0.600-1.58% |