名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
RUAL OK Rusal MKPAO | 33.855 | 34.96 | 34.845 | 33.50 | -3.16% | 26.09M | 33.855-3.16% | 22:32:37 | |
MTLR Mechel PJSC | 110.54 | 112.74 | 112.74 | 110.48 | -1.95% | 14.23M | 110.54-1.95% | 22:32:40 | |
GMKN MMC NORILSK NICKEL PJSC | 103.90 | 106.40 | 106.80 | 103.70 | -2.33% | 11.93M | 103.90-2.33% | 22:58:00 | |
ALRS AK ALROSA PJSC | 54.07 | 53.70 | 54.41 | 53.37 | +0.69% | 9.25M | 54.07+0.69% | 22:32:19 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 43.56 | 43.79 | 43.88 | 43.50 | -0.54% | 5.2M | 43.56-0.54% | 22:26:18 |
名前 | 価格 |
---|---|
ALRS ALROSA | 54.02+0.32+0.60% |
POLY Solidcore Resources plc | 270.000.000.00% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 43.41-0.38-0.87% |
VSMO Corp. VSMPO-AVISMA | 26,540.00-280.0-1.04% |
NLMK NLMK | 134.92-0.94-0.69% |
名前 | 価格 |
---|---|
RASP Raspadskaya | 266.20-10.80-3.90% |
RUAL OK Rusal MKPAO | 33.815-1.145-3.28% |
GMKN NORILSK NICKEL | 103.90-2.5-2.33% |
PLZL Polyus | 13,017.00-271.5-2.04% |
MTLR_p Mechel Pref | 115.55-2.10-1.78% |